Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 4,410 | 4,430 | 4,350 | 4,355 | 4,355 | -115 (-2.57%) | 70,600 |
4 Apr 2023 | JPY | 4,500 | 4,525 | 4,470 | 4,470 | 4,470 | -30 (-0.67%) | 58,100 |
3 Apr 2023 | JPY | 4,515 | 4,520 | 4,480 | 4,500 | 4,500 | +65 (+1.47%) | 81,300 |
31 Mar 2023 | JPY | 4,340 | 4,455 | 4,330 | 4,435 | 4,435 | +150 (+3.50%) | 107,300 |
30 Mar 2023 | JPY | 4,305 | 4,315 | 4,245 | 4,285 | 4,285 | -55 (-1.27%) | 40,300 |
29 Mar 2023 | JPY | 4,265 | 4,345 | 4,260 | 4,340 | 4,340 | +80 (+1.88%) | 63,800 |
28 Mar 2023 | JPY | 4,335 | 4,355 | 4,250 | 4,260 | 4,260 | -75 (-1.73%) | 58,700 |
27 Mar 2023 | JPY | 4,390 | 4,390 | 4,315 | 4,335 | 4,335 | +15 (+0.35%) | 40,800 |
24 Mar 2023 | JPY | 4,280 | 4,335 | 4,260 | 4,320 | 4,320 | +40 (+0.93%) | 59,000 |
23 Mar 2023 | JPY | 4,190 | 4,290 | 4,185 | 4,280 | 4,280 | +45 (+1.06%) | 45,800 |
22 Mar 2023 | JPY | 4,245 | 4,255 | 4,190 | 4,235 | 4,235 | +60 (+1.44%) | 58,600 |
20 Mar 2023 | JPY | 4,190 | 4,220 | 4,165 | 4,175 | 4,175 | -55 (-1.30%) | 53,100 |
17 Mar 2023 | JPY | 4,250 | 4,250 | 4,165 | 4,230 | 4,230 | +65 (+1.56%) | 67,400 |
16 Mar 2023 | JPY | 4,165 | 4,180 | 4,125 | 4,165 | 4,165 | -100 (-2.34%) | 65,200 |
15 Mar 2023 | JPY | 4,280 | 4,290 | 4,220 | 4,265 | 4,265 | +65 (+1.55%) | 51,200 |
14 Mar 2023 | JPY | 4,220 | 4,235 | 4,170 | 4,200 | 4,200 | -145 (-3.34%) | 59,300 |
13 Mar 2023 | JPY | 4,360 | 4,370 | 4,315 | 4,345 | 4,345 | -95 (-2.14%) | 42,300 |
10 Mar 2023 | JPY | 4,460 | 4,500 | 4,435 | 4,440 | 4,440 | -90 (-1.99%) | 57,100 |
9 Mar 2023 | JPY | 4,570 | 4,590 | 4,500 | 4,530 | 4,530 | 0.0 (0.0%) | 74,600 |
8 Mar 2023 | JPY | 4,545 | 4,555 | 4,515 | 4,530 | 4,530 | -10 (-0.22%) | 75,200 |
7 Mar 2023 | JPY | 4,450 | 4,545 | 4,435 | 4,540 | 4,540 | +130 (+2.95%) | 100,600 |
6 Mar 2023 | JPY | 4,425 | 4,435 | 4,390 | 4,410 | 4,410 | +5 (+0.11%) | 62,300 |
3 Mar 2023 | JPY | 4,375 | 4,420 | 4,375 | 4,405 | 4,405 | +70 (+1.61%) | 55,900 |
2 Mar 2023 | JPY | 4,390 | 4,415 | 4,330 | 4,335 | 4,335 | -20 (-0.46%) | 59,800 |
1 Mar 2023 | JPY | 4,300 | 4,370 | 4,300 | 4,355 | 4,355 | +80 (+1.87%) | 55,600 |
28 Feb 2023 | JPY | 4,340 | 4,350 | 4,270 | 4,275 | 4,275 | -75 (-1.72%) | 47,200 |
27 Feb 2023 | JPY | 4,285 | 4,360 | 4,285 | 4,350 | 4,350 | +50 (+1.16%) | 33,400 |
24 Feb 2023 | JPY | 4,295 | 4,305 | 4,275 | 4,300 | 4,300 | +35 (+0.82%) | 40,000 |
22 Feb 2023 | JPY | 4,350 | 4,365 | 4,250 | 4,265 | 4,265 | -110 (-2.51%) | 65,000 |
21 Feb 2023 | JPY | 4,280 | 4,385 | 4,280 | 4,375 | 4,375 | +130 (+3.06%) | 94,900 |