Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | JPY | 1,675 | 1,675 | 1,645 | 1,645 | 1,645 | -30 (-1.79%) | 211,200 |
22 Dec 2008 | JPY | 1,535 | 1,675 | 1,535 | 1,675 | 1,675 | +140 (+9.12%) | 117,400 |
19 Dec 2008 | JPY | 1,530 | 1,535 | 1,530 | 1,535 | 1,535 | +5 (+0.33%) | 91,000 |
18 Dec 2008 | JPY | 1,570 | 1,570 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 107,400 |
17 Dec 2008 | JPY | 1,630 | 1,630 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 120,400 |
16 Dec 2008 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | -25 (-1.51%) | 37,800 |
15 Dec 2008 | JPY | 1,640 | 1,655 | 1,640 | 1,655 | 1,655 | +50 (+3.12%) | 50,000 |
12 Dec 2008 | JPY | 1,700 | 1,700 | 1,605 | 1,605 | 1,605 | -95 (-5.59%) | 50,000 |
11 Dec 2008 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +45 (+2.72%) | 50,000 |
10 Dec 2008 | JPY | 1,585 | 1,655 | 1,585 | 1,655 | 1,655 | +70 (+4.42%) | 50,000 |
9 Dec 2008 | JPY | 1,535 | 1,585 | 1,535 | 1,585 | 1,585 | +85 (+5.67%) | 50,000 |
8 Dec 2008 | JPY | 1,455 | 1,500 | 1,455 | 1,500 | 1,500 | +80 (+5.63%) | 50,000 |
5 Dec 2008 | JPY | 1,345 | 1,420 | 1,345 | 1,420 | 1,420 | +75 (+5.58%) | 50,000 |
4 Dec 2008 | JPY | 1,390 | 1,390 | 1,345 | 1,345 | 1,345 | -20 (-1.47%) | 50,000 |
3 Dec 2008 | JPY | 1,325 | 1,365 | 1,325 | 1,365 | 1,365 | +50 (+3.80%) | 50,000 |
2 Dec 2008 | JPY | 1,350 | 1,350 | 1,315 | 1,315 | 1,315 | -35 (-2.59%) | 50,000 |
1 Dec 2008 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | -40 (-2.88%) | 50,000 |
28 Nov 2008 | JPY | 1,275 | 1,390 | 1,275 | 1,390 | 1,390 | +115 (+9.02%) | 50,000 |
27 Nov 2008 | JPY | 1,280 | 1,280 | 1,275 | 1,275 | 1,275 | +5 (+0.39%) | 50,000 |
26 Nov 2008 | JPY | 1,325 | 1,325 | 1,270 | 1,270 | 1,270 | -65 (-4.87%) | 50,000 |
25 Nov 2008 | JPY | 1,330 | 1,335 | 1,330 | 1,335 | 1,335 | +5 (+0.38%) | 50,000 |
21 Nov 2008 | JPY | 1,255 | 1,330 | 1,255 | 1,330 | 1,330 | +75 (+5.98%) | 800 |
20 Nov 2008 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 800 |
19 Nov 2008 | JPY | 1,275 | 1,275 | 1,255 | 1,255 | 1,255 | -90 (-6.69%) | 194,600 |
18 Nov 2008 | JPY | 1,330 | 1,345 | 1,330 | 1,345 | 1,345 | +15 (+1.13%) | 194,600 |
17 Nov 2008 | JPY | 1,340 | 1,340 | 1,330 | 1,330 | 1,330 | +25 (+1.92%) | 194,600 |
14 Nov 2008 | JPY | 1,320 | 1,320 | 1,305 | 1,305 | 1,305 | -15 (-1.14%) | 194,600 |
13 Nov 2008 | JPY | 1,265 | 1,320 | 1,265 | 1,320 | 1,320 | +20 (+1.54%) | 194,600 |
12 Nov 2008 | JPY | 1,270 | 1,310 | 1,260 | 1,300 | 1,300 | +45 (+3.59%) | 194,600 |
11 Nov 2008 | JPY | 1,230 | 1,255 | 1,230 | 1,255 | 1,255 | +35 (+2.87%) | 231,600 |