Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | +95 (+8.44%) | 231,600 |
7 Nov 2008 | JPY | 1,130 | 1,130 | 1,125 | 1,125 | 1,125 | -75 (-6.25%) | 231,600 |
6 Nov 2008 | JPY | 1,260 | 1,260 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 231,600 |
5 Nov 2008 | JPY | 1,225 | 1,260 | 1,225 | 1,260 | 1,260 | +40 (+3.28%) | 231,600 |
4 Nov 2008 | JPY | 1,125 | 1,220 | 1,125 | 1,220 | 1,220 | +95 (+8.44%) | 231,600 |
31 Oct 2008 | JPY | 1,215 | 1,215 | 1,125 | 1,125 | 1,125 | -85 (-7.02%) | 132,200 |
30 Oct 2008 | JPY | 1,120 | 1,210 | 1,120 | 1,210 | 1,210 | +85 (+7.56%) | 132,200 |
29 Oct 2008 | JPY | 955 | 1,125 | 955 | 1,125 | 1,125 | +170 (+17.80%) | 132,200 |
28 Oct 2008 | JPY | 840 | 955 | 840 | 955 | 955 | +105 (+12.35%) | 132,200 |
27 Oct 2008 | JPY | 910 | 910 | 850 | 850 | 850 | -60 (-6.59%) | 132,200 |
24 Oct 2008 | JPY | 985 | 985 | 910 | 910 | 910 | -145 (-13.74%) | 132,200 |
23 Oct 2008 | JPY | 1,035 | 1,055 | 1,035 | 1,055 | 1,055 | -60 (-5.38%) | 132,200 |
22 Oct 2008 | JPY | 1,160 | 1,160 | 1,115 | 1,115 | 1,115 | -55 (-4.70%) | 132,200 |
21 Oct 2008 | JPY | 1,185 | 1,185 | 1,170 | 1,170 | 1,170 | -25 (-2.09%) | 132,200 |
20 Oct 2008 | JPY | 1,160 | 1,195 | 1,160 | 1,195 | 1,195 | +20 (+1.70%) | 132,200 |
17 Oct 2008 | JPY | 1,185 | 1,185 | 1,175 | 1,175 | 1,175 | -70 (-5.62%) | 132,200 |
16 Oct 2008 | JPY | 1,270 | 1,270 | 1,245 | 1,245 | 1,245 | -120 (-8.79%) | 132,200 |
15 Oct 2008 | JPY | 1,320 | 1,365 | 1,320 | 1,365 | 1,365 | -65 (-4.55%) | 132,200 |
14 Oct 2008 | JPY | 1,520 | 1,520 | 1,340 | 1,430 | 1,430 | +260 (+22.22%) | 190,600 |
10 Oct 2008 | JPY | 1,095 | 1,170 | 1,095 | 1,170 | 1,170 | +10 (+0.86%) | 132,200 |
9 Oct 2008 | JPY | 1,205 | 1,205 | 1,160 | 1,160 | 1,160 | +40 (+3.57%) | 132,200 |
8 Oct 2008 | JPY | 1,275 | 1,275 | 1,120 | 1,120 | 1,120 | -155 (-12.16%) | 132,200 |
7 Oct 2008 | JPY | 1,225 | 1,275 | 1,225 | 1,275 | 1,275 | +5 (+0.39%) | 132,200 |
6 Oct 2008 | JPY | 1,440 | 1,440 | 1,270 | 1,270 | 1,270 | -180 (-12.41%) | 132,200 |
3 Oct 2008 | JPY | 1,525 | 1,525 | 1,450 | 1,450 | 1,450 | -155 (-9.66%) | 132,200 |
2 Oct 2008 | JPY | 1,645 | 1,645 | 1,605 | 1,605 | 1,605 | -110 (-6.41%) | 132,200 |
1 Oct 2008 | JPY | 1,840 | 1,840 | 1,715 | 1,715 | 1,715 | -125 (-6.79%) | 132,200 |
30 Sep 2008 | JPY | 1,730 | 1,860 | 1,725 | 1,840 | 1,840 | +65 (+3.66%) | 132,200 |
29 Sep 2008 | JPY | 1,915 | 1,915 | 1,775 | 1,775 | 1,775 | -140 (-7.31%) | 109,000 |
26 Sep 2008 | JPY | 1,940 | 1,940 | 1,915 | 1,915 | 1,915 | -30 (-1.54%) | 109,000 |