Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | JPY | 1,915 | 1,945 | 1,915 | 1,945 | 1,945 | +10 (+0.52%) | 109,000 |
24 Sep 2008 | JPY | 1,905 | 1,935 | 1,905 | 1,935 | 1,935 | +30 (+1.57%) | 109,000 |
22 Sep 2008 | JPY | 1,850 | 1,905 | 1,850 | 1,905 | 1,905 | +145 (+8.24%) | 109,000 |
19 Sep 2008 | JPY | 1,690 | 1,760 | 1,690 | 1,760 | 1,760 | +85 (+5.07%) | 109,000 |
18 Sep 2008 | JPY | 1,610 | 1,675 | 1,610 | 1,675 | 1,675 | 0.0 (0.0%) | 109,000 |
17 Sep 2008 | JPY | 1,705 | 1,705 | 1,675 | 1,675 | 1,675 | +115 (+7.37%) | 109,000 |
16 Sep 2008 | JPY | 1,565 | 1,575 | 1,560 | 1,560 | 1,560 | -100 (-6.02%) | 109,000 |
12 Sep 2008 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 109,000 |
11 Sep 2008 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 109,000 |
10 Sep 2008 | JPY | 1,700 | 1,735 | 1,695 | 1,710 | 1,710 | -55 (-3.12%) | 109,000 |
9 Sep 2008 | JPY | 1,815 | 1,815 | 1,765 | 1,765 | 1,765 | -140 (-7.35%) | 109,000 |
8 Sep 2008 | JPY | 1,895 | 1,905 | 1,895 | 1,905 | 1,905 | +10 (+0.53%) | 109,000 |
5 Sep 2008 | JPY | 1,905 | 1,905 | 1,895 | 1,895 | 1,895 | -85 (-4.29%) | 109,000 |
4 Sep 2008 | JPY | 2,005 | 2,005 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 109,000 |
3 Sep 2008 | JPY | 2,045 | 2,045 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 109,000 |
2 Sep 2008 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -5 (-0.24%) | 109,000 |
1 Sep 2008 | JPY | 2,080 | 2,085 | 2,050 | 2,055 | 2,055 | -85 (-3.97%) | 109,000 |
29 Aug 2008 | JPY | 2,065 | 2,140 | 2,065 | 2,140 | 2,140 | +110 (+5.42%) | 130,600 |
28 Aug 2008 | JPY | 2,035 | 2,035 | 2,030 | 2,030 | 2,030 | -55 (-2.64%) | 130,600 |
27 Aug 2008 | JPY | 2,095 | 2,095 | 2,085 | 2,085 | 2,085 | -10 (-0.48%) | 130,600 |
26 Aug 2008 | JPY | 2,035 | 2,095 | 2,035 | 2,095 | 2,095 | +30 (+1.45%) | 130,600 |
25 Aug 2008 | JPY | 2,045 | 2,085 | 2,035 | 2,065 | 2,065 | +155 (+8.12%) | 130,600 |
22 Aug 2008 | JPY | 1,985 | 1,985 | 1,910 | 1,910 | 1,910 | -75 (-3.78%) | 44,200 |
21 Aug 2008 | JPY | 1,975 | 1,985 | 1,975 | 1,985 | 1,985 | +55 (+2.85%) | 44,200 |
20 Aug 2008 | JPY | 1,930 | 1,945 | 1,925 | 1,930 | 1,930 | +5 (+0.26%) | 44,200 |
19 Aug 2008 | JPY | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | -40 (-2.04%) | 106,800 |
18 Aug 2008 | JPY | 1,990 | 1,990 | 1,965 | 1,965 | 1,965 | +70 (+3.69%) | 106,800 |
15 Aug 2008 | JPY | 1,925 | 1,925 | 1,895 | 1,895 | 1,895 | -30 (-1.56%) | 106,800 |
14 Aug 2008 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | -30 (-1.53%) | 106,800 |
13 Aug 2008 | JPY | 1,930 | 1,955 | 1,930 | 1,955 | 1,955 | +25 (+1.30%) | 106,800 |