Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | JPY | 1,945 | 1,945 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 106,800 |
11 Aug 2008 | JPY | 1,945 | 1,960 | 1,945 | 1,960 | 1,960 | +50 (+2.62%) | 106,800 |
8 Aug 2008 | JPY | 1,900 | 1,935 | 1,900 | 1,910 | 1,910 | +15 (+0.79%) | 106,800 |
7 Aug 2008 | JPY | 1,897.0845 | 1,897.0845 | 1,895 | 1,895 | 1,895 | +25 (+1.34%) | 654,400 |
6 Aug 2008 | JPY | 1,795 | 1,870 | 1,795 | 1,870 | 1,870 | +75 (+4.18%) | 654,400 |
5 Aug 2008 | JPY | 1,805 | 1,805 | 1,795 | 1,795 | 1,795 | +20 (+1.13%) | 654,400 |
4 Aug 2008 | JPY | 1,860 | 1,860 | 1,775 | 1,775 | 1,775 | -185 (-9.44%) | 654,400 |
1 Aug 2008 | JPY | 2,075 | 2,075 | 1,960 | 1,960 | 1,960 | -115 (-5.54%) | 654,400 |
31 Jul 2008 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +10 (+0.48%) | 654,400 |
30 Jul 2008 | JPY | 2,090 | 2,090 | 2,065 | 2,065 | 2,065 | +15 (+0.73%) | 654,400 |
29 Jul 2008 | JPY | 2,020 | 2,070 | 2,000 | 2,050 | 2,050 | -5 (-0.24%) | 654,400 |
28 Jul 2008 | JPY | 2,085 | 2,085 | 2,055 | 2,055 | 2,055 | -15 (-0.72%) | 109,000 |
25 Jul 2008 | JPY | 2,080 | 2,080 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 109,000 |
24 Jul 2008 | JPY | 2,120 | 2,140 | 2,120 | 2,140 | 2,140 | +60 (+2.88%) | 109,000 |
23 Jul 2008 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +50 (+2.46%) | 109,000 |
22 Jul 2008 | JPY | 1,990 | 2,035 | 1,960 | 2,030 | 2,030 | +50 (+2.53%) | 109,000 |
18 Jul 2008 | JPY | 2,005 | 2,005 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 84,600 |
17 Jul 2008 | JPY | 1,985 | 2,005 | 1,985 | 2,005 | 2,005 | +40 (+2.04%) | 84,600 |
16 Jul 2008 | JPY | 1,960 | 1,975 | 1,945 | 1,965 | 1,965 | +25 (+1.29%) | 84,600 |
15 Jul 2008 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | -55 (-2.76%) | 93,600 |
14 Jul 2008 | JPY | 2,010 | 2,010 | 1,995 | 1,995 | 1,995 | +30 (+1.53%) | 93,600 |
11 Jul 2008 | JPY | 2,005 | 2,005 | 1,965 | 1,965 | 1,965 | -5 (-0.25%) | 93,600 |
10 Jul 2008 | JPY | 1,975 | 1,975 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 93,600 |
9 Jul 2008 | JPY | 2,070 | 2,070 | 1,970 | 1,970 | 1,970 | -55 (-2.72%) | 93,600 |
8 Jul 2008 | JPY | 2,060 | 2,060 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 93,600 |
7 Jul 2008 | JPY | 2,030 | 2,050 | 2,030 | 2,050 | 2,050 | -55 (-2.61%) | 93,600 |
4 Jul 2008 | JPY | 2,110 | 2,110 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 93,600 |
3 Jul 2008 | JPY | 2,145 | 2,145 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 93,600 |
2 Jul 2008 | JPY | 2,320 | 2,320 | 2,175 | 2,175 | 2,175 | -145 (-6.25%) | 93,600 |
1 Jul 2008 | JPY | 2,380.5 | 2,380.5 | 2,320 | 2,320 | 2,320 | -110 (-4.53%) | 93,600 |