Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | JPY | 2,425 | 2,430 | 2,425 | 2,430 | 2,430 | +5 (+0.21%) | 93,600 |
27 Jun 2008 | JPY | 2,420 | 2,425 | 2,420 | 2,425 | 2,425 | +5 (+0.21%) | 93,600 |
26 Jun 2008 | JPY | 2,450 | 2,450 | 2,420 | 2,420 | 2,420 | -100 (-3.97%) | 93,600 |
25 Jun 2008 | JPY | 2,450 | 2,520 | 2,450 | 2,520 | 2,520 | +20 (+0.80%) | 93,600 |
24 Jun 2008 | JPY | 2,485 | 2,500 | 2,485 | 2,500 | 2,500 | +60 (+2.46%) | 93,600 |
23 Jun 2008 | JPY | 2,350 | 2,440 | 2,350 | 2,440 | 2,440 | +95 (+4.05%) | 93,600 |
20 Jun 2008 | JPY | 2,340 | 2,345 | 2,340 | 2,345 | 2,345 | -5 (-0.21%) | 93,600 |
19 Jun 2008 | JPY | 2,335 | 2,350 | 2,335 | 2,350 | 2,350 | -30 (-1.26%) | 93,600 |
18 Jun 2008 | JPY | 2,335 | 2,405 | 2,315 | 2,380 | 2,380 | +65 (+2.81%) | 93,600 |
17 Jun 2008 | JPY | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 150,000 |
16 Jun 2008 | JPY | 2,245 | 2,315 | 2,245 | 2,315 | 2,315 | +75 (+3.35%) | 150,000 |
13 Jun 2008 | JPY | 2,220 | 2,240 | 2,220 | 2,240 | 2,240 | +10 (+0.45%) | 150,000 |
12 Jun 2008 | JPY | 2,220 | 2,230 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 150,000 |
11 Jun 2008 | JPY | 2,310 | 2,310 | 2,270 | 2,270 | 2,270 | -40 (-1.73%) | 150,000 |
10 Jun 2008 | JPY | 2,410 | 2,410 | 2,310 | 2,310 | 2,310 | -100 (-4.15%) | 150,000 |
9 Jun 2008 | JPY | 2,405 | 2,410 | 2,405 | 2,410 | 2,410 | +5 (+0.21%) | 150,000 |
6 Jun 2008 | JPY | 2,425 | 2,425 | 2,405 | 2,405 | 2,405 | -65 (-2.63%) | 150,000 |
5 Jun 2008 | JPY | 2,445 | 2,470 | 2,445 | 2,470 | 2,470 | -10 (-0.40%) | 150,000 |
4 Jun 2008 | JPY | 2,430.8294 | 2,480 | 2,430.8294 | 2,480 | 2,480 | +10 (+0.40%) | 150,000 |
3 Jun 2008 | JPY | 2,482.471 | 2,482.471 | 2,470 | 2,470 | 2,470 | -85 (-3.33%) | 150,000 |
2 Jun 2008 | JPY | 2,505 | 2,555 | 2,505 | 2,555 | 2,555 | +40 (+1.59%) | 150,000 |
30 May 2008 | JPY | 2,405 | 2,515 | 2,405 | 2,515 | 2,515 | +90 (+3.71%) | 150,000 |
29 May 2008 | JPY | 2,405 | 2,425 | 2,405 | 2,425 | 2,425 | +80 (+3.41%) | 150,000 |
28 May 2008 | JPY | 2,385 | 2,385 | 2,345 | 2,345 | 2,345 | -55 (-2.29%) | 150,000 |
27 May 2008 | JPY | 2,365 | 2,400 | 2,365 | 2,400 | 2,400 | +35 (+1.48%) | 150,000 |
26 May 2008 | JPY | 2,385 | 2,385 | 2,365 | 2,365 | 2,365 | -40 (-1.66%) | 150,000 |
23 May 2008 | JPY | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -30 (-1.23%) | 150,000 |
22 May 2008 | JPY | 2,351.5701 | 2,435 | 2,351.5701 | 2,435 | 2,435 | +75 (+3.18%) | 150,000 |
21 May 2008 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | +5 (+0.21%) | 150,000 |
20 May 2008 | JPY | 2,365 | 2,365 | 2,355 | 2,355 | 2,355 | +55 (+2.39%) | 150,000 |