Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | JPY | 2,280 | 2,300 | 2,280 | 2,300 | 2,300 | -5 (-0.22%) | 150,000 |
16 May 2008 | JPY | 2,255 | 2,305 | 2,255 | 2,305 | 2,305 | +90 (+4.06%) | 150,000 |
15 May 2008 | JPY | 2,192.8049 | 2,215 | 2,192.8049 | 2,215 | 2,215 | -10 (-0.45%) | 150,000 |
14 May 2008 | JPY | 2,170 | 2,225 | 2,170 | 2,225 | 2,225 | +155 (+7.49%) | 150,000 |
13 May 2008 | JPY | 2,055 | 2,070 | 2,055 | 2,070 | 2,070 | +20 (+0.98%) | 150,000 |
12 May 2008 | JPY | 2,042.585 | 2,050 | 2,042.585 | 2,050 | 2,050 | -20 (-0.97%) | 150,000 |
9 May 2008 | JPY | 2,025 | 2,070 | 2,025 | 2,070 | 2,070 | +40 (+1.97%) | 150,000 |
8 May 2008 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +5 (+0.25%) | 150,000 |
7 May 2008 | JPY | 2,020 | 2,025 | 2,020 | 2,025 | 2,025 | +45 (+2.27%) | 150,000 |
2 May 2008 | JPY | 1,955 | 1,980 | 1,955 | 1,980 | 1,980 | +65 (+3.39%) | 150,000 |
1 May 2008 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +45 (+2.41%) | 150,000 |
30 Apr 2008 | JPY | 1,800 | 1,870 | 1,800 | 1,870 | 1,870 | +60 (+3.31%) | 150,000 |
28 Apr 2008 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +25 (+1.40%) | 150,000 |
25 Apr 2008 | JPY | 1,775 | 1,785 | 1,775 | 1,785 | 1,785 | +15 (+0.85%) | 150,000 |
24 Apr 2008 | JPY | 1,780 | 1,780 | 1,770 | 1,770 | 1,770 | +15 (+0.85%) | 150,000 |
23 Apr 2008 | JPY | 1,785 | 1,785 | 1,755 | 1,755 | 1,755 | -45 (-2.50%) | 150,000 |
22 Apr 2008 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -5 (-0.28%) | 150,000 |
21 Apr 2008 | JPY | 1,800 | 1,805 | 1,800 | 1,805 | 1,805 | +25 (+1.40%) | 150,000 |
18 Apr 2008 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +25 (+1.42%) | 150,000 |
17 Apr 2008 | JPY | 1,745 | 1,755 | 1,745 | 1,755 | 1,755 | +60 (+3.54%) | 150,000 |
16 Apr 2008 | JPY | 1,675 | 1,695 | 1,675 | 1,695 | 1,695 | +20 (+1.19%) | 150,000 |
15 Apr 2008 | JPY | 1,685 | 1,685 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 150,000 |
14 Apr 2008 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 150,000 |
11 Apr 2008 | JPY | 1,630 | 1,720 | 1,630 | 1,720 | 1,720 | +90 (+5.52%) | 150,000 |
10 Apr 2008 | JPY | 1,655 | 1,655 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 150,000 |
9 Apr 2008 | JPY | 1,785 | 1,785 | 1,700 | 1,700 | 1,700 | -85 (-4.76%) | 150,000 |
8 Apr 2008 | JPY | 1,800 | 1,800 | 1,775 | 1,785 | 1,785 | -35 (-1.92%) | 150,000 |
7 Apr 2008 | JPY | 1,790 | 1,820 | 1,790 | 1,820 | 1,820 | +105 (+6.12%) | 227,200 |
4 Apr 2008 | JPY | 1,765 | 1,765 | 1,715 | 1,715 | 1,715 | -95 (-5.25%) | 227,200 |
3 Apr 2008 | JPY | 1,840 | 1,840 | 1,810 | 1,810 | 1,810 | -25 (-1.36%) | 227,200 |