Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | JPY | 1,840 | 1,840 | 1,835 | 1,835 | 1,835 | +20 (+1.10%) | 227,200 |
1 Apr 2008 | JPY | 1,820 | 1,820 | 1,815 | 1,815 | 1,815 | +45 (+2.54%) | 227,200 |
31 Mar 2008 | JPY | 1,782.2135 | 1,782.2135 | 1,770 | 1,770 | 1,770 | -20 (-1.12%) | 227,200 |
28 Mar 2008 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +25 (+1.42%) | 227,200 |
27 Mar 2008 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +70 (+4.13%) | 227,200 |
26 Mar 2008 | JPY | 1,695.4351 | 1,695.4351 | 1,695 | 1,695 | 1,695 | -25 (-1.45%) | 227,200 |
25 Mar 2008 | JPY | 1,705 | 1,720 | 1,705 | 1,720 | 1,720 | +50 (+2.99%) | 227,200 |
24 Mar 2008 | JPY | 1,675 | 1,675 | 1,670 | 1,670 | 1,670 | +30 (+1.83%) | 227,200 |
21 Mar 2008 | JPY | 1,580 | 1,640 | 1,580 | 1,640 | 1,640 | +55 (+3.47%) | 227,200 |
19 Mar 2008 | JPY | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | +60 (+3.93%) | 227,200 |
18 Mar 2008 | JPY | 1,450 | 1,525 | 1,450 | 1,525 | 1,525 | +70 (+4.81%) | 227,200 |
17 Mar 2008 | JPY | 1,505 | 1,505 | 1,455 | 1,455 | 1,455 | -55 (-3.64%) | 227,200 |
14 Mar 2008 | JPY | 1,545 | 1,545 | 1,510 | 1,510 | 1,510 | -45 (-2.89%) | 227,200 |
13 Mar 2008 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -25 (-1.58%) | 227,200 |
12 Mar 2008 | JPY | 1,645 | 1,645 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 227,200 |
11 Mar 2008 | JPY | 1,535 | 1,600 | 1,535 | 1,600 | 1,600 | +70 (+4.58%) | 227,200 |
10 Mar 2008 | JPY | 1,580 | 1,580 | 1,530 | 1,530 | 1,530 | -95 (-5.85%) | 227,200 |
7 Mar 2008 | JPY | 1,755 | 1,755 | 1,625 | 1,625 | 1,625 | -130 (-7.41%) | 227,200 |
6 Mar 2008 | JPY | 1,756.9126 | 1,756.9126 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 227,200 |
5 Mar 2008 | JPY | 1,755 | 1,755 | 1,750 | 1,750 | 1,750 | -35 (-1.96%) | 227,200 |
4 Mar 2008 | JPY | 1,825 | 1,825 | 1,785 | 1,785 | 1,785 | -45 (-2.46%) | 227,200 |
3 Mar 2008 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -95 (-4.94%) | 227,200 |
29 Feb 2008 | JPY | 2,015 | 2,015 | 1,925 | 1,925 | 1,925 | -100 (-4.94%) | 227,200 |
28 Feb 2008 | JPY | 1,952.2581 | 2,025 | 1,952.2581 | 2,025 | 2,025 | +65 (+3.32%) | 227,200 |
27 Feb 2008 | JPY | 1,935 | 1,960 | 1,935 | 1,960 | 1,960 | +105 (+5.66%) | 227,200 |
26 Feb 2008 | JPY | 1,830 | 1,855 | 1,830 | 1,855 | 1,855 | +30 (+1.64%) | 227,200 |
25 Feb 2008 | JPY | 1,852.2875 | 1,852.2875 | 1,825 | 1,825 | 1,825 | -20 (-1.08%) | 227,200 |
22 Feb 2008 | JPY | 1,910 | 1,910 | 1,845 | 1,845 | 1,845 | -125 (-6.35%) | 227,200 |
21 Feb 2008 | JPY | 1,930 | 1,970 | 1,930 | 1,970 | 1,970 | +45 (+2.34%) | 227,200 |
20 Feb 2008 | JPY | 1,975 | 1,975 | 1,925 | 1,925 | 1,925 | -165 (-7.89%) | 227,200 |