Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +25 (+1.21%) | 227,200 |
18 Feb 2008 | JPY | 2,010 | 2,065 | 2,010 | 2,065 | 2,065 | +60 (+2.99%) | 227,200 |
15 Feb 2008 | JPY | 1,985 | 2,025 | 1,970 | 2,005 | 2,005 | -25 (-1.23%) | 227,200 |
14 Feb 2008 | JPY | 1,980 | 2,030 | 1,980 | 2,030 | 2,030 | +35 (+1.75%) | 170,200 |
13 Feb 2008 | JPY | 2,055 | 2,055 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 170,200 |
12 Feb 2008 | JPY | 1,995 | 2,000 | 1,995 | 2,000 | 2,000 | -130 (-6.10%) | 170,200 |
8 Feb 2008 | JPY | 2,165 | 2,165 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 170,200 |
7 Feb 2008 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -15 (-0.69%) | 170,200 |
6 Feb 2008 | JPY | 2,315 | 2,315 | 2,175 | 2,175 | 2,175 | -130 (-5.64%) | 170,200 |
5 Feb 2008 | JPY | 2,435 | 2,435 | 2,305 | 2,305 | 2,305 | -140 (-5.73%) | 170,200 |
4 Feb 2008 | JPY | 2,490.5515 | 2,490.5515 | 2,445 | 2,445 | 2,445 | +90 (+3.82%) | 170,200 |
1 Feb 2008 | JPY | 2,380 | 2,380 | 2,355 | 2,355 | 2,355 | -25 (-1.05%) | 170,200 |
31 Jan 2008 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +90 (+3.93%) | 170,200 |
30 Jan 2008 | JPY | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 170,200 |
29 Jan 2008 | JPY | 2,260 | 2,330 | 2,260 | 2,330 | 2,330 | +110 (+4.95%) | 170,200 |
28 Jan 2008 | JPY | 2,360 | 2,360 | 2,220 | 2,220 | 2,220 | -165 (-6.92%) | 170,200 |
25 Jan 2008 | JPY | 2,345 | 2,385 | 2,345 | 2,385 | 2,385 | +160 (+7.19%) | 170,200 |
24 Jan 2008 | JPY | 2,205 | 2,225 | 2,205 | 2,225 | 2,225 | +20 (+0.91%) | 170,200 |
23 Jan 2008 | JPY | 2,085 | 2,205 | 2,085 | 2,205 | 2,205 | +135 (+6.52%) | 170,200 |
22 Jan 2008 | JPY | 2,130 | 2,160 | 2,070 | 2,070 | 2,070 | -170 (-7.59%) | 170,200 |
21 Jan 2008 | JPY | 2,295 | 2,295 | 2,240 | 2,240 | 2,240 | -240 (-9.68%) | 380,800 |
18 Jan 2008 | JPY | 2,355 | 2,480 | 2,355 | 2,480 | 2,480 | +60 (+2.48%) | 380,800 |
17 Jan 2008 | JPY | 2,395 | 2,420 | 2,395 | 2,420 | 2,420 | +60 (+2.54%) | 380,800 |
16 Jan 2008 | JPY | 2,400 | 2,485 | 2,335 | 2,360 | 2,360 | -75 (-3.08%) | 380,800 |
15 Jan 2008 | JPY | 2,620 | 2,620 | 2,435 | 2,435 | 2,435 | -180 (-6.88%) | 192,800 |
11 Jan 2008 | JPY | 2,740 | 2,740 | 2,615 | 2,615 | 2,615 | -250 (-8.73%) | 192,800 |
10 Jan 2008 | JPY | 2,899.6694 | 2,899.6694 | 2,865 | 2,865 | 2,865 | -45 (-1.55%) | 192,800 |
9 Jan 2008 | JPY | 2,845 | 2,910 | 2,845 | 2,910 | 2,910 | +55 (+1.93%) | 192,800 |
8 Jan 2008 | JPY | 2,841.3159 | 2,855 | 2,841.3159 | 2,855 | 2,855 | -15 (-0.52%) | 192,800 |
7 Jan 2008 | JPY | 2,875 | 2,875 | 2,870 | 2,870 | 2,870 | -80 (-2.71%) | 192,800 |