Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | JPY | 3,500 | 3,500 | 3,495 | 3,495 | 3,495 | -20 (-0.57%) | 194,800 |
14 Nov 2007 | JPY | 3,495 | 3,515 | 3,495 | 3,515 | 3,515 | +35 (+1.01%) | 194,800 |
13 Nov 2007 | JPY | 3,420 | 3,480 | 3,420 | 3,480 | 3,480 | +65 (+1.90%) | 194,800 |
12 Nov 2007 | JPY | 3,550 | 3,550 | 3,415 | 3,415 | 3,415 | -150 (-4.21%) | 194,800 |
9 Nov 2007 | JPY | 3,490 | 3,565 | 3,490 | 3,565 | 3,565 | -20 (-0.56%) | 194,800 |
8 Nov 2007 | JPY | 3,625 | 3,625 | 3,585 | 3,585 | 3,585 | -40 (-1.10%) | 194,800 |
7 Nov 2007 | JPY | 3,600 | 3,625 | 3,600 | 3,625 | 3,625 | +40 (+1.12%) | 194,800 |
6 Nov 2007 | JPY | 3,665.2341 | 3,665.2341 | 3,585 | 3,585 | 3,585 | -110 (-2.98%) | 194,800 |
5 Nov 2007 | JPY | 3,870 | 3,915 | 3,670 | 3,695 | 3,695 | -165 (-4.27%) | 194,800 |
2 Nov 2007 | JPY | 3,824.4421 | 3,860 | 3,824.4421 | 3,860 | 3,860 | -40 (-1.03%) | 274,200 |
1 Nov 2007 | JPY | 4,045 | 4,085 | 3,820 | 3,900 | 3,900 | -95 (-2.38%) | 274,200 |
31 Oct 2007 | JPY | 3,980 | 4,025 | 3,925 | 3,995 | 3,995 | +25 (+0.63%) | 165,200 |
30 Oct 2007 | JPY | 3,895 | 3,970 | 3,895 | 3,970 | 3,970 | +70 (+1.79%) | 108,600 |
29 Oct 2007 | JPY | 3,920 | 3,950 | 3,890 | 3,900 | 3,900 | +30 (+0.78%) | 108,600 |
26 Oct 2007 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -20 (-0.51%) | 169,800 |
25 Oct 2007 | JPY | 3,900 | 3,900 | 3,890 | 3,890 | 3,890 | -15 (-0.38%) | 169,800 |
24 Oct 2007 | JPY | 4,000 | 4,000 | 3,905 | 3,905 | 3,905 | -115 (-2.86%) | 169,800 |
23 Oct 2007 | JPY | 4,030 | 4,030 | 4,020 | 4,020 | 4,020 | +50 (+1.26%) | 169,800 |
22 Oct 2007 | JPY | 3,885 | 4,000 | 3,885 | 3,970 | 3,970 | -115 (-2.82%) | 169,800 |
19 Oct 2007 | JPY | 4,080 | 4,085 | 4,080 | 4,085 | 4,085 | -95 (-2.27%) | 223,000 |
18 Oct 2007 | JPY | 4,095 | 4,210 | 4,065 | 4,180 | 4,180 | +85 (+2.08%) | 223,000 |
17 Oct 2007 | JPY | 4,135 | 4,135 | 4,095 | 4,095 | 4,095 | -5 (-0.12%) | 211,400 |
16 Oct 2007 | JPY | 4,090 | 4,165 | 4,065 | 4,100 | 4,100 | -150 (-3.53%) | 211,400 |
15 Oct 2007 | JPY | 4,325 | 4,355 | 4,225 | 4,250 | 4,250 | +30 (+0.71%) | 155,000 |
12 Oct 2007 | JPY | 4,355 | 4,355 | 4,220 | 4,220 | 4,220 | -145 (-3.32%) | 154,000 |
11 Oct 2007 | JPY | 4,165 | 4,365 | 4,165 | 4,365 | 4,365 | +205 (+4.93%) | 154,000 |
10 Oct 2007 | JPY | 4,255 | 4,300 | 4,140 | 4,160 | 4,160 | -90 (-2.12%) | 153,400 |
9 Oct 2007 | JPY | 4,275 | 4,320 | 4,220 | 4,250 | 4,250 | +30 (+0.71%) | 186,600 |
5 Oct 2007 | JPY | 4,215 | 4,250 | 4,185 | 4,220 | 4,220 | +50 (+1.20%) | 208,800 |
4 Oct 2007 | JPY | 4,040 | 4,185 | 4,020 | 4,170 | 4,170 | +110 (+2.71%) | 251,600 |