Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 4,235 | 4,260 | 4,205 | 4,245 | 4,245 | +55 (+1.31%) | 51,000 |
17 Feb 2023 | JPY | 4,155 | 4,195 | 4,145 | 4,190 | 4,190 | -20 (-0.48%) | 32,800 |
16 Feb 2023 | JPY | 4,220 | 4,235 | 4,190 | 4,210 | 4,210 | +35 (+0.84%) | 36,600 |
15 Feb 2023 | JPY | 4,240 | 4,245 | 4,165 | 4,175 | 4,175 | -45 (-1.07%) | 37,500 |
14 Feb 2023 | JPY | 4,220 | 4,235 | 4,195 | 4,220 | 4,220 | +35 (+0.84%) | 28,300 |
13 Feb 2023 | JPY | 4,180 | 4,205 | 4,165 | 4,185 | 4,185 | +35 (+0.84%) | 44,200 |
10 Feb 2023 | JPY | 4,155 | 4,210 | 4,140 | 4,150 | 4,150 | -35 (-0.84%) | 42,800 |
9 Feb 2023 | JPY | 4,125 | 4,200 | 4,125 | 4,185 | 4,185 | +40 (+0.97%) | 35,100 |
8 Feb 2023 | JPY | 4,150 | 4,205 | 4,120 | 4,145 | 4,145 | +5 (+0.12%) | 42,300 |
7 Feb 2023 | JPY | 4,090 | 4,170 | 4,090 | 4,140 | 4,140 | +80 (+1.97%) | 64,600 |
6 Feb 2023 | JPY | 4,045 | 4,080 | 4,025 | 4,060 | 4,060 | -110 (-2.64%) | 91,200 |
3 Feb 2023 | JPY | 4,195 | 4,220 | 4,150 | 4,170 | 4,170 | -25 (-0.60%) | 77,500 |
2 Feb 2023 | JPY | 4,225 | 4,225 | 4,180 | 4,195 | 4,195 | +20 (+0.48%) | 45,200 |
1 Feb 2023 | JPY | 4,220 | 4,225 | 4,175 | 4,175 | 4,175 | -45 (-1.07%) | 47,400 |
31 Jan 2023 | JPY | 4,140 | 4,220 | 4,140 | 4,220 | 4,220 | +80 (+1.93%) | 68,400 |
30 Jan 2023 | JPY | 4,145 | 4,165 | 4,120 | 4,140 | 4,140 | -5 (-0.12%) | 63,200 |
27 Jan 2023 | JPY | 4,145 | 4,165 | 4,125 | 4,145 | 4,145 | +45 (+1.10%) | 35,500 |
26 Jan 2023 | JPY | 4,170 | 4,170 | 4,100 | 4,100 | 4,100 | -65 (-1.56%) | 30,000 |
25 Jan 2023 | JPY | 4,120 | 4,170 | 4,100 | 4,165 | 4,165 | +60 (+1.46%) | 55,600 |
24 Jan 2023 | JPY | 4,090 | 4,125 | 4,085 | 4,105 | 4,105 | +65 (+1.61%) | 65,900 |
23 Jan 2023 | JPY | 4,055 | 4,075 | 4,000 | 4,040 | 4,040 | +10 (+0.25%) | 68,200 |
20 Jan 2023 | JPY | 4,040 | 4,050 | 4,010 | 4,030 | 4,030 | -20 (-0.49%) | 36,900 |
19 Jan 2023 | JPY | 4,045 | 4,065 | 4,025 | 4,050 | 4,050 | +5 (+0.12%) | 34,100 |
18 Jan 2023 | JPY | 3,990 | 4,075 | 3,990 | 4,045 | 4,045 | +70 (+1.76%) | 51,000 |
17 Jan 2023 | JPY | 3,905 | 3,995 | 3,905 | 3,975 | 3,975 | +55 (+1.40%) | 44,900 |
16 Jan 2023 | JPY | 3,960 | 3,990 | 3,920 | 3,920 | 3,920 | -70 (-1.75%) | 50,800 |
13 Jan 2023 | JPY | 3,950 | 4,005 | 3,950 | 3,990 | 3,990 | +25 (+0.63%) | 38,500 |
12 Jan 2023 | JPY | 3,985 | 3,995 | 3,955 | 3,965 | 3,965 | -20 (-0.50%) | 44,300 |
11 Jan 2023 | JPY | 3,945 | 3,990 | 3,945 | 3,985 | 3,985 | +65 (+1.66%) | 26,800 |
10 Jan 2023 | JPY | 3,910 | 3,940 | 3,900 | 3,920 | 3,920 | +40 (+1.03%) | 46,800 |