Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2007 | JPY | 3,925 | 4,060 | 3,925 | 4,060 | 4,060 | +140 (+3.57%) | 195,800 |
2 Oct 2007 | JPY | 3,835 | 3,950 | 3,825 | 3,920 | 3,920 | +160 (+4.26%) | 124,600 |
1 Oct 2007 | JPY | 3,825 | 3,825 | 3,720 | 3,760 | 3,760 | -55 (-1.44%) | 125,200 |
28 Sep 2007 | JPY | 3,875 | 3,875 | 3,785 | 3,815 | 3,815 | -60 (-1.55%) | 131,200 |
27 Sep 2007 | JPY | 3,965 | 3,985 | 3,845 | 3,875 | 3,875 | -60 (-1.52%) | 123,200 |
26 Sep 2007 | JPY | 3,900 | 3,965 | 3,880 | 3,935 | 3,935 | +45 (+1.16%) | 107,200 |
25 Sep 2007 | JPY | 3,845 | 3,900 | 3,760 | 3,890 | 3,890 | +75 (+1.97%) | 144,200 |
21 Sep 2007 | JPY | 3,690 | 3,820 | 3,675 | 3,815 | 3,815 | +100 (+2.69%) | 112,200 |
20 Sep 2007 | JPY | 3,680 | 3,725 | 3,675 | 3,715 | 3,715 | +15 (+0.41%) | 73,400 |
19 Sep 2007 | JPY | 3,690 | 3,700 | 3,650 | 3,700 | 3,700 | +140 (+3.93%) | 61,600 |
18 Sep 2007 | JPY | 3,600 | 3,600 | 3,555 | 3,560 | 3,560 | -30 (-0.84%) | 51,400 |
14 Sep 2007 | JPY | 3,580 | 3,600 | 3,515 | 3,590 | 3,590 | +60 (+1.70%) | 98,600 |
13 Sep 2007 | JPY | 3,525 | 3,550 | 3,515 | 3,530 | 3,530 | -5 (-0.14%) | 54,800 |
12 Sep 2007 | JPY | 3,580 | 3,615 | 3,525 | 3,535 | 3,535 | -25 (-0.70%) | 86,400 |
11 Sep 2007 | JPY | 3,510 | 3,595 | 3,460 | 3,560 | 3,560 | 0.0 (0.0%) | 101,400 |
10 Sep 2007 | JPY | 3,500 | 3,600 | 3,500 | 3,560 | 3,560 | -75 (-2.06%) | 76,800 |
7 Sep 2007 | JPY | 3,615 | 3,675 | 3,605 | 3,635 | 3,635 | +5 (+0.14%) | 58,600 |
6 Sep 2007 | JPY | 3,625 | 3,650 | 3,560 | 3,630 | 3,630 | -60 (-1.63%) | 94,600 |
5 Sep 2007 | JPY | 3,800 | 3,825 | 3,690 | 3,690 | 3,690 | -95 (-2.51%) | 69,800 |
4 Sep 2007 | JPY | 3,760 | 3,810 | 3,750 | 3,785 | 3,785 | +30 (+0.80%) | 81,800 |
3 Sep 2007 | JPY | 3,725 | 3,765 | 3,710 | 3,755 | 3,755 | +85 (+2.32%) | 105,000 |
31 Aug 2007 | JPY | 3,610 | 3,670 | 3,595 | 3,670 | 3,670 | +125 (+3.53%) | 136,200 |
30 Aug 2007 | JPY | 3,590 | 3,590 | 3,505 | 3,545 | 3,545 | -30 (-0.84%) | 92,400 |
29 Aug 2007 | JPY | 3,550 | 3,590 | 3,550 | 3,575 | 3,575 | -145 (-3.90%) | 57,600 |
28 Aug 2007 | JPY | 3,655 | 3,735 | 3,655 | 3,720 | 3,720 | 0.0 (0.0%) | 60,600 |
27 Aug 2007 | JPY | 3,715 | 3,725 | 3,680 | 3,720 | 3,720 | +45 (+1.22%) | 77,000 |
24 Aug 2007 | JPY | 3,670 | 3,685 | 3,635 | 3,675 | 3,675 | +40 (+1.10%) | 90,600 |
23 Aug 2007 | JPY | 3,590 | 3,645 | 3,585 | 3,635 | 3,635 | +160 (+4.60%) | 97,800 |
22 Aug 2007 | JPY | 3,470 | 3,510 | 3,450 | 3,475 | 3,475 | -10 (-0.29%) | 73,200 |
21 Aug 2007 | JPY | 3,395 | 3,545 | 3,365 | 3,485 | 3,485 | +85 (+2.50%) | 104,600 |