Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 3,465 | 3,465 | 3,355 | 3,400 | 3,400 | -65 (-1.88%) | 157,000 |
17 Aug 2007 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | -50 (-1.42%) | 140,800 |
16 Aug 2007 | JPY | 3,470 | 3,540 | 3,420 | 3,515 | 3,515 | -50 (-1.40%) | 140,800 |
15 Aug 2007 | JPY | 3,630 | 3,635 | 3,545 | 3,565 | 3,565 | -185 (-4.93%) | 164,800 |
14 Aug 2007 | JPY | 3,750 | 3,800 | 3,725 | 3,750 | 3,750 | +25 (+0.67%) | 173,200 |
13 Aug 2007 | JPY | 3,745 | 3,825 | 3,700 | 3,725 | 3,725 | +335 (+9.88%) | 420,800 |
10 Aug 2007 | JPY | 3,410 | 3,420 | 3,325 | 3,390 | 3,390 | -45 (-1.31%) | 356,800 |
9 Aug 2007 | JPY | 3,465 | 3,610 | 3,415 | 3,435 | 3,435 | -300 (-8.03%) | 427,800 |
8 Aug 2007 | JPY | 3,780 | 3,915 | 3,710 | 3,735 | 3,735 | -90 (-2.35%) | 165,000 |
7 Aug 2007 | JPY | 3,845 | 3,880 | 3,820 | 3,825 | 3,825 | -90 (-2.30%) | 183,200 |
6 Aug 2007 | JPY | 3,570 | 3,960 | 3,550 | 3,915 | 3,915 | +335 (+9.36%) | 566,200 |
3 Aug 2007 | JPY | 3,740 | 3,740 | 3,555 | 3,580 | 3,580 | +340 (+10.49%) | 504,800 |
2 Aug 2007 | JPY | 3,295 | 3,325 | 3,185 | 3,240 | 3,240 | -55 (-1.67%) | 128,600 |
1 Aug 2007 | JPY | 3,385 | 3,435 | 3,285 | 3,295 | 3,295 | -80 (-2.37%) | 117,600 |
31 Jul 2007 | JPY | 3,430 | 3,440 | 3,375 | 3,375 | 3,375 | -55 (-1.60%) | 77,200 |
30 Jul 2007 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 47,200 |
27 Jul 2007 | JPY | 3,435 | 3,455 | 3,430 | 3,430 | 3,430 | -125 (-3.52%) | 47,200 |
26 Jul 2007 | JPY | 3,575 | 3,595 | 3,530 | 3,555 | 3,555 | -55 (-1.52%) | 56,600 |
25 Jul 2007 | JPY | 3,585 | 3,625 | 3,585 | 3,610 | 3,610 | -55 (-1.50%) | 60,200 |
24 Jul 2007 | JPY | 3,650 | 3,670 | 3,640 | 3,665 | 3,665 | +10 (+0.27%) | 41,200 |
23 Jul 2007 | JPY | 3,660 | 3,670 | 3,645 | 3,655 | 3,655 | -65 (-1.75%) | 46,400 |
20 Jul 2007 | JPY | 3,730 | 3,745 | 3,710 | 3,720 | 3,720 | +40 (+1.09%) | 53,400 |
19 Jul 2007 | JPY | 3,680 | 3,695 | 3,655 | 3,680 | 3,680 | +50 (+1.38%) | 50,400 |
18 Jul 2007 | JPY | 3,640 | 3,665 | 3,630 | 3,630 | 3,630 | -50 (-1.36%) | 47,000 |
17 Jul 2007 | JPY | 3,720 | 3,720 | 3,660 | 3,680 | 3,680 | -20 (-0.54%) | 90,600 |
13 Jul 2007 | JPY | 3,770 | 3,770 | 3,690 | 3,700 | 3,700 | +30 (+0.82%) | 93,800 |
12 Jul 2007 | JPY | 3,735 | 3,775 | 3,640 | 3,670 | 3,670 | -25 (-0.68%) | 95,200 |
11 Jul 2007 | JPY | 3,680 | 3,735 | 3,660 | 3,695 | 3,695 | -50 (-1.34%) | 98,800 |
10 Jul 2007 | JPY | 3,780 | 3,785 | 3,710 | 3,745 | 3,745 | -35 (-0.93%) | 71,000 |
9 Jul 2007 | JPY | 3,770 | 3,800 | 3,770 | 3,780 | 3,780 | -20 (-0.53%) | 73,400 |