Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 3,810 | 3,820 | 3,790 | 3,800 | 3,800 | -50 (-1.30%) | 47,600 |
5 Jul 2007 | JPY | 3,815 | 3,885 | 3,800 | 3,850 | 3,850 | +25 (+0.65%) | 58,200 |
4 Jul 2007 | JPY | 3,835 | 3,850 | 3,820 | 3,825 | 3,825 | -20 (-0.52%) | 38,600 |
3 Jul 2007 | JPY | 3,870 | 3,870 | 3,805 | 3,845 | 3,845 | -10 (-0.26%) | 59,600 |
2 Jul 2007 | JPY | 3,835 | 3,860 | 3,815 | 3,855 | 3,855 | +30 (+0.78%) | 67,200 |
29 Jun 2007 | JPY | 3,785 | 3,850 | 3,775 | 3,825 | 3,825 | +40 (+1.06%) | 74,000 |
28 Jun 2007 | JPY | 3,795 | 3,800 | 3,780 | 3,785 | 3,785 | +45 (+1.20%) | 55,200 |
27 Jun 2007 | JPY | 3,750 | 3,755 | 3,715 | 3,740 | 3,740 | -70 (-1.84%) | 84,000 |
26 Jun 2007 | JPY | 3,810 | 3,835 | 3,795 | 3,810 | 3,810 | 0.0 (0.0%) | 72,600 |
25 Jun 2007 | JPY | 3,870 | 3,875 | 3,810 | 3,810 | 3,810 | -15 (-0.39%) | 91,200 |
22 Jun 2007 | JPY | 3,830 | 3,830 | 3,800 | 3,825 | 3,825 | -25 (-0.65%) | 59,200 |
21 Jun 2007 | JPY | 3,835 | 3,860 | 3,825 | 3,850 | 3,850 | +30 (+0.79%) | 135,400 |
20 Jun 2007 | JPY | 3,800 | 3,835 | 3,800 | 3,820 | 3,820 | +25 (+0.66%) | 120,400 |
19 Jun 2007 | JPY | 3,800 | 3,815 | 3,790 | 3,795 | 3,795 | +25 (+0.66%) | 147,000 |
18 Jun 2007 | JPY | 3,735 | 3,770 | 3,725 | 3,770 | 3,770 | +95 (+2.59%) | 129,400 |
15 Jun 2007 | JPY | 3,615 | 3,675 | 3,590 | 3,675 | 3,675 | +85 (+2.37%) | 194,000 |
14 Jun 2007 | JPY | 3,590 | 3,590 | 3,570 | 3,590 | 3,590 | -40 (-1.10%) | 107,800 |
13 Jun 2007 | JPY | 3,600 | 3,650 | 3,600 | 3,630 | 3,630 | -75 (-2.02%) | 100,000 |
12 Jun 2007 | JPY | 3,685 | 3,735 | 3,680 | 3,705 | 3,705 | +90 (+2.49%) | 112,000 |
11 Jun 2007 | JPY | 3,625 | 3,625 | 3,590 | 3,615 | 3,615 | -50 (-1.36%) | 88,400 |
8 Jun 2007 | JPY | 3,670 | 3,680 | 3,635 | 3,665 | 3,665 | -85 (-2.27%) | 126,400 |
7 Jun 2007 | JPY | 3,710 | 3,785 | 3,710 | 3,750 | 3,750 | +5 (+0.13%) | 102,200 |
6 Jun 2007 | JPY | 3,725 | 3,750 | 3,725 | 3,745 | 3,745 | -10 (-0.27%) | 67,400 |
5 Jun 2007 | JPY | 3,740 | 3,755 | 3,735 | 3,755 | 3,755 | -45 (-1.18%) | 61,600 |
4 Jun 2007 | JPY | 3,795 | 3,800 | 3,755 | 3,800 | 3,800 | -55 (-1.43%) | 124,600 |
1 Jun 2007 | JPY | 3,850 | 3,865 | 3,835 | 3,855 | 3,855 | +20 (+0.52%) | 105,000 |
31 May 2007 | JPY | 3,840 | 3,840 | 3,805 | 3,835 | 3,835 | +50 (+1.32%) | 87,600 |
30 May 2007 | JPY | 3,795 | 3,795 | 3,740 | 3,785 | 3,785 | 0.0 (0.0%) | 131,200 |
29 May 2007 | JPY | 3,755 | 3,790 | 3,730 | 3,785 | 3,785 | +30 (+0.80%) | 127,400 |
28 May 2007 | JPY | 3,785 | 3,785 | 3,735 | 3,755 | 3,755 | +25 (+0.67%) | 75,000 |