Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 3,730 | 3,745 | 3,725 | 3,730 | 3,730 | -30 (-0.80%) | 91,400 |
24 May 2007 | JPY | 3,750 | 3,800 | 3,750 | 3,760 | 3,760 | -35 (-0.92%) | 118,800 |
23 May 2007 | JPY | 3,880 | 3,880 | 3,785 | 3,795 | 3,795 | -15 (-0.39%) | 107,000 |
22 May 2007 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 158,400 |
21 May 2007 | JPY | 3,820 | 3,825 | 3,765 | 3,810 | 3,810 | -10 (-0.26%) | 158,400 |
18 May 2007 | JPY | 3,835 | 3,835 | 3,800 | 3,820 | 3,820 | -35 (-0.91%) | 145,600 |
17 May 2007 | JPY | 3,860 | 3,870 | 3,835 | 3,855 | 3,855 | +105 (+2.80%) | 223,200 |
16 May 2007 | JPY | 3,735 | 3,765 | 3,715 | 3,750 | 3,750 | -125 (-3.23%) | 116,800 |
15 May 2007 | JPY | 3,885 | 3,960 | 3,870 | 3,875 | 3,875 | -45 (-1.15%) | 226,600 |
14 May 2007 | JPY | 3,880 | 3,960 | 3,865 | 3,920 | 3,920 | +190 (+5.09%) | 556,400 |
11 May 2007 | JPY | 3,645 | 3,735 | 3,640 | 3,730 | 3,730 | +75 (+2.05%) | 236,600 |
10 May 2007 | JPY | 3,655 | 3,730 | 3,645 | 3,655 | 3,655 | +85 (+2.38%) | 212,200 |
9 May 2007 | JPY | 3,540 | 3,585 | 3,515 | 3,570 | 3,570 | -15 (-0.42%) | 142,400 |
8 May 2007 | JPY | 3,570 | 3,595 | 3,535 | 3,585 | 3,585 | -25 (-0.69%) | 97,200 |
7 May 2007 | JPY | 3,585 | 3,610 | 3,580 | 3,610 | 3,610 | +40 (+1.12%) | 110,400 |
2 May 2007 | JPY | 3,620 | 3,630 | 3,555 | 3,570 | 3,570 | -50 (-1.38%) | 100,600 |
1 May 2007 | JPY | 3,695 | 3,695 | 3,600 | 3,620 | 3,620 | -25 (-0.69%) | 109,200 |
27 Apr 2007 | JPY | 3,540 | 3,655 | 3,535 | 3,645 | 3,645 | +140 (+3.99%) | 167,600 |
26 Apr 2007 | JPY | 3,475 | 3,505 | 3,440 | 3,505 | 3,505 | +25 (+0.72%) | 125,400 |
25 Apr 2007 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -65 (-1.83%) | 150,200 |
24 Apr 2007 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 150,200 |
23 Apr 2007 | JPY | 3,600 | 3,625 | 3,510 | 3,545 | 3,545 | -60 (-1.66%) | 150,200 |
20 Apr 2007 | JPY | 3,605 | 3,645 | 3,565 | 3,605 | 3,605 | 0.0 (0.0%) | 82,000 |
19 Apr 2007 | JPY | 3,655 | 3,660 | 3,550 | 3,605 | 3,605 | -35 (-0.96%) | 114,400 |
18 Apr 2007 | JPY | 3,615 | 3,670 | 3,600 | 3,640 | 3,640 | 0.0 (0.0%) | 191,200 |
17 Apr 2007 | JPY | 3,710 | 3,730 | 3,610 | 3,640 | 3,640 | -60 (-1.62%) | 138,200 |
16 Apr 2007 | JPY | 3,735 | 3,740 | 3,680 | 3,700 | 3,700 | -5 (-0.13%) | 102,200 |
13 Apr 2007 | JPY | 3,730 | 3,770 | 3,695 | 3,705 | 3,705 | -25 (-0.67%) | 114,400 |
12 Apr 2007 | JPY | 3,735 | 3,780 | 3,720 | 3,730 | 3,730 | -40 (-1.06%) | 162,200 |
11 Apr 2007 | JPY | 3,855 | 3,855 | 3,725 | 3,770 | 3,770 | -75 (-1.95%) | 243,600 |