Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | JPY | 3,780 | 3,875 | 3,745 | 3,845 | 3,845 | +15 (+0.39%) | 200,200 |
9 Apr 2007 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | +150 (+4.08%) | 259,200 |
6 Apr 2007 | JPY | 3,775 | 3,790 | 3,665 | 3,680 | 3,680 | -130 (-3.41%) | 259,200 |
5 Apr 2007 | JPY | 3,840 | 3,840 | 3,745 | 3,810 | 3,810 | +50 (+1.33%) | 360,400 |
4 Apr 2007 | JPY | 3,595 | 3,760 | 3,575 | 3,760 | 3,760 | +235 (+6.67%) | 396,400 |
3 Apr 2007 | JPY | 3,520 | 3,540 | 3,480 | 3,525 | 3,525 | +65 (+1.88%) | 184,600 |
2 Apr 2007 | JPY | 3,525 | 3,525 | 3,440 | 3,460 | 3,460 | +10 (+0.29%) | 208,400 |
30 Mar 2007 | JPY | 3,410 | 3,475 | 3,385 | 3,450 | 3,450 | +85 (+2.53%) | 225,800 |
29 Mar 2007 | JPY | 3,275 | 3,390 | 3,265 | 3,365 | 3,365 | +50 (+1.51%) | 142,600 |
28 Mar 2007 | JPY | 3,345 | 3,375 | 3,305 | 3,315 | 3,315 | -15 (-0.45%) | 150,800 |
27 Mar 2007 | JPY | 3,375 | 3,415 | 3,320 | 3,330 | 3,330 | -125 (-3.62%) | 272,400 |
26 Mar 2007 | JPY | 3,475 | 3,490 | 3,435 | 3,455 | 3,455 | -30 (-0.86%) | 182,200 |
23 Mar 2007 | JPY | 3,515 | 3,515 | 3,425 | 3,485 | 3,485 | -20 (-0.57%) | 82,600 |
22 Mar 2007 | JPY | 3,445 | 3,515 | 3,440 | 3,505 | 3,505 | +95 (+2.79%) | 66,400 |
20 Mar 2007 | JPY | 3,400 | 3,435 | 3,400 | 3,410 | 3,410 | +15 (+0.44%) | 62,800 |
19 Mar 2007 | JPY | 3,325 | 3,405 | 3,325 | 3,395 | 3,395 | +45 (+1.34%) | 55,600 |
16 Mar 2007 | JPY | 3,425 | 3,435 | 3,320 | 3,350 | 3,350 | -85 (-2.47%) | 123,800 |
15 Mar 2007 | JPY | 3,410 | 3,495 | 3,385 | 3,435 | 3,435 | +125 (+3.78%) | 148,400 |
14 Mar 2007 | JPY | 3,395 | 3,405 | 3,310 | 3,310 | 3,310 | -180 (-5.16%) | 84,200 |
13 Mar 2007 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 85,200 |
12 Mar 2007 | JPY | 3,515 | 3,530 | 3,480 | 3,490 | 3,490 | +20 (+0.58%) | 85,200 |
9 Mar 2007 | JPY | 3,485 | 3,505 | 3,450 | 3,470 | 3,470 | -20 (-0.57%) | 122,000 |
8 Mar 2007 | JPY | 3,390 | 3,495 | 3,390 | 3,490 | 3,490 | +50 (+1.45%) | 101,600 |
7 Mar 2007 | JPY | 3,545 | 3,545 | 3,430 | 3,440 | 3,440 | -55 (-1.57%) | 113,200 |
6 Mar 2007 | JPY | 3,435 | 3,515 | 3,435 | 3,495 | 3,495 | +65 (+1.90%) | 133,600 |
5 Mar 2007 | JPY | 3,550 | 3,550 | 3,410 | 3,430 | 3,430 | -205 (-5.64%) | 191,000 |
2 Mar 2007 | JPY | 3,590 | 3,660 | 3,540 | 3,635 | 3,635 | +50 (+1.39%) | 166,200 |
1 Mar 2007 | JPY | 3,540 | 3,610 | 3,500 | 3,585 | 3,585 | +55 (+1.56%) | 152,000 |
28 Feb 2007 | JPY | 3,315 | 3,545 | 3,305 | 3,530 | 3,530 | -135 (-3.68%) | 171,800 |
27 Feb 2007 | JPY | 3,670 | 3,715 | 3,650 | 3,665 | 3,665 | -5 (-0.14%) | 111,400 |