Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 2,915 | 3,045 | 2,915 | 3,035 | 3,035 | +130 (+4.48%) | 177,200 |
11 Jan 2007 | JPY | 2,920 | 2,935 | 2,875 | 2,905 | 2,905 | -10 (-0.34%) | 82,200 |
10 Jan 2007 | JPY | 2,935 | 2,940 | 2,900 | 2,915 | 2,915 | -30 (-1.02%) | 97,200 |
9 Jan 2007 | JPY | 2,905 | 2,960 | 2,855 | 2,945 | 2,945 | -10 (-0.34%) | 55,000 |
5 Jan 2007 | JPY | 2,975 | 2,975 | 2,920 | 2,955 | 2,955 | -15 (-0.51%) | 61,200 |
4 Jan 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 27,600 |
29 Dec 2006 | JPY | 2,935 | 2,970 | 2,935 | 2,970 | 2,970 | +15 (+0.51%) | 19,800 |
28 Dec 2006 | JPY | 2,975 | 2,975 | 2,940 | 2,955 | 2,955 | -30 (-1.01%) | 31,000 |
27 Dec 2006 | JPY | 2,950 | 2,995 | 2,945 | 2,985 | 2,985 | +45 (+1.53%) | 69,800 |
26 Dec 2006 | JPY | 2,895 | 2,940 | 2,895 | 2,940 | 2,940 | +30 (+1.03%) | 46,000 |
25 Dec 2006 | JPY | 2,915 | 2,930 | 2,895 | 2,910 | 2,910 | -20 (-0.68%) | 44,600 |
22 Dec 2006 | JPY | 2,955 | 2,955 | 2,920 | 2,930 | 2,930 | -10 (-0.34%) | 44,000 |
21 Dec 2006 | JPY | 2,915 | 2,950 | 2,900 | 2,940 | 2,940 | -10 (-0.34%) | 35,800 |
20 Dec 2006 | JPY | 2,890 | 2,965 | 2,890 | 2,950 | 2,950 | +80 (+2.79%) | 59,400 |
19 Dec 2006 | JPY | 2,965 | 2,965 | 2,865 | 2,870 | 2,870 | -100 (-3.37%) | 102,600 |
18 Dec 2006 | JPY | 2,945 | 2,975 | 2,945 | 2,970 | 2,970 | +55 (+1.89%) | 85,400 |
15 Dec 2006 | JPY | 2,910 | 2,945 | 2,900 | 2,915 | 2,915 | +20 (+0.69%) | 87,600 |
14 Dec 2006 | JPY | 2,865 | 2,910 | 2,850 | 2,895 | 2,895 | +70 (+2.48%) | 59,600 |
13 Dec 2006 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 83,600 |
12 Dec 2006 | JPY | 2,850 | 2,850 | 2,795 | 2,825 | 2,825 | -30 (-1.05%) | 83,600 |
11 Dec 2006 | JPY | 2,805 | 2,860 | 2,805 | 2,855 | 2,855 | +65 (+2.33%) | 69,400 |
8 Dec 2006 | JPY | 2,795 | 2,815 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 80,800 |
7 Dec 2006 | JPY | 2,795 | 2,820 | 2,785 | 2,800 | 2,800 | +5 (+0.18%) | 37,600 |
6 Dec 2006 | JPY | 2,775 | 2,810 | 2,750 | 2,795 | 2,795 | +5 (+0.18%) | 77,000 |
5 Dec 2006 | JPY | 2,815 | 2,820 | 2,770 | 2,790 | 2,790 | -50 (-1.76%) | 78,400 |
4 Dec 2006 | JPY | 2,755 | 2,840 | 2,730 | 2,840 | 2,840 | +50 (+1.79%) | 99,000 |
1 Dec 2006 | JPY | 2,800 | 2,805 | 2,755 | 2,790 | 2,790 | -40 (-1.41%) | 75,200 |
30 Nov 2006 | JPY | 2,805 | 2,830 | 2,755 | 2,830 | 2,830 | +25 (+0.89%) | 153,400 |
29 Nov 2006 | JPY | 2,650 | 2,810 | 2,650 | 2,805 | 2,805 | +170 (+6.45%) | 204,200 |
28 Nov 2006 | JPY | 2,595 | 2,640 | 2,580 | 2,635 | 2,635 | +15 (+0.57%) | 53,600 |