Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | JPY | 2,560 | 2,625 | 2,535 | 2,620 | 2,620 | +55 (+2.14%) | 58,200 |
24 Nov 2006 | JPY | 2,540 | 2,565 | 2,510 | 2,565 | 2,565 | +35 (+1.38%) | 64,400 |
23 Nov 2006 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,480 | 2,545 | 2,480 | 2,530 | 2,530 | 0.0 (0.0%) | 110,600 |
21 Nov 2006 | JPY | 2,430 | 2,550 | 2,410 | 2,530 | 2,530 | +125 (+5.20%) | 142,800 |
20 Nov 2006 | JPY | 2,485 | 2,490 | 2,385 | 2,405 | 2,405 | -95 (-3.80%) | 64,200 |
17 Nov 2006 | JPY | 2,585 | 2,585 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 37,200 |
16 Nov 2006 | JPY | 2,625 | 2,635 | 2,580 | 2,580 | 2,580 | -45 (-1.71%) | 62,400 |
15 Nov 2006 | JPY | 2,705 | 2,705 | 2,595 | 2,625 | 2,625 | +20 (+0.77%) | 109,600 |
14 Nov 2006 | JPY | 2,550 | 2,610 | 2,530 | 2,605 | 2,605 | +85 (+3.37%) | 79,600 |
13 Nov 2006 | JPY | 2,575 | 2,580 | 2,470 | 2,520 | 2,520 | -65 (-2.51%) | 87,800 |
10 Nov 2006 | JPY | 2,570 | 2,620 | 2,550 | 2,585 | 2,585 | -60 (-2.27%) | 138,000 |
9 Nov 2006 | JPY | 2,690 | 2,710 | 2,615 | 2,645 | 2,645 | -40 (-1.49%) | 91,800 |
8 Nov 2006 | JPY | 2,755 | 2,765 | 2,680 | 2,685 | 2,685 | -95 (-3.42%) | 81,600 |
7 Nov 2006 | JPY | 2,800 | 2,810 | 2,760 | 2,780 | 2,780 | +70 (+2.58%) | 164,000 |
6 Nov 2006 | JPY | 2,735 | 2,755 | 2,705 | 2,710 | 2,710 | -75 (-2.69%) | 75,000 |
3 Nov 2006 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,810 | 2,815 | 2,750 | 2,785 | 2,785 | -20 (-0.71%) | 37,200 |
1 Nov 2006 | JPY | 2,760 | 2,815 | 2,725 | 2,805 | 2,805 | +50 (+1.81%) | 53,200 |
31 Oct 2006 | JPY | 2,750 | 2,775 | 2,720 | 2,755 | 2,755 | +10 (+0.36%) | 64,400 |
30 Oct 2006 | JPY | 2,830 | 2,865 | 2,745 | 2,745 | 2,745 | -90 (-3.17%) | 92,200 |
27 Oct 2006 | JPY | 2,870 | 2,870 | 2,835 | 2,835 | 2,835 | -35 (-1.22%) | 53,400 |
26 Oct 2006 | JPY | 2,840 | 2,880 | 2,830 | 2,870 | 2,870 | +30 (+1.06%) | 38,000 |
25 Oct 2006 | JPY | 2,885 | 2,885 | 2,830 | 2,840 | 2,840 | -25 (-0.87%) | 49,600 |
24 Oct 2006 | JPY | 2,915 | 2,915 | 2,860 | 2,865 | 2,865 | -45 (-1.55%) | 44,200 |
23 Oct 2006 | JPY | 2,905 | 2,915 | 2,870 | 2,910 | 2,910 | +15 (+0.52%) | 57,400 |
20 Oct 2006 | JPY | 2,895 | 2,900 | 2,875 | 2,895 | 2,895 | +5 (+0.17%) | 33,600 |
19 Oct 2006 | JPY | 2,875 | 2,900 | 2,860 | 2,890 | 2,890 | +20 (+0.70%) | 64,600 |
18 Oct 2006 | JPY | 2,875 | 2,890 | 2,825 | 2,870 | 2,870 | -15 (-0.52%) | 38,200 |
17 Oct 2006 | JPY | 2,890 | 2,905 | 2,875 | 2,885 | 2,885 | -55 (-1.87%) | 36,400 |