Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 2,910 | 2,950 | 2,900 | 2,940 | 2,940 | +80 (+2.80%) | 86,800 |
13 Oct 2006 | JPY | 2,815 | 2,860 | 2,800 | 2,860 | 2,860 | +110 (+4%) | 53,800 |
12 Oct 2006 | JPY | 2,725 | 2,780 | 2,705 | 2,750 | 2,750 | +15 (+0.55%) | 46,000 |
11 Oct 2006 | JPY | 2,830 | 2,850 | 2,680 | 2,735 | 2,735 | -105 (-3.70%) | 56,400 |
10 Oct 2006 | JPY | 2,880 | 2,885 | 2,825 | 2,840 | 2,840 | -70 (-2.41%) | 69,000 |
9 Oct 2006 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,965 | 2,965 | 2,900 | 2,910 | 2,910 | -35 (-1.19%) | 28,800 |
5 Oct 2006 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +65 (+2.26%) | 76,600 |
4 Oct 2006 | JPY | 2,980 | 3,005 | 2,875 | 2,880 | 2,880 | -95 (-3.19%) | 76,600 |
3 Oct 2006 | JPY | 2,990 | 3,000 | 2,975 | 2,975 | 2,975 | -45 (-1.49%) | 34,000 |
2 Oct 2006 | JPY | 2,980 | 3,030 | 2,970 | 3,020 | 3,020 | +45 (+1.51%) | 51,000 |
29 Sep 2006 | JPY | 2,955 | 2,995 | 2,955 | 2,975 | 2,975 | +15 (+0.51%) | 37,600 |
28 Sep 2006 | JPY | 3,000 | 3,000 | 2,945 | 2,960 | 2,960 | -65 (-2.15%) | 56,000 |
27 Sep 2006 | JPY | 2,935 | 3,030 | 2,925 | 3,025 | 3,025 | +75 (+2.54%) | 67,000 |
26 Sep 2006 | JPY | 2,920 | 2,960 | 2,905 | 2,950 | 2,950 | +55 (+1.90%) | 67,400 |
25 Sep 2006 | JPY | 2,875 | 2,910 | 2,840 | 2,895 | 2,895 | +30 (+1.05%) | 58,800 |
22 Sep 2006 | JPY | 2,860 | 2,910 | 2,855 | 2,865 | 2,865 | -20 (-0.69%) | 86,600 |
21 Sep 2006 | JPY | 2,900 | 2,925 | 2,850 | 2,885 | 2,885 | +20 (+0.70%) | 30,000 |
20 Sep 2006 | JPY | 2,885 | 2,900 | 2,850 | 2,865 | 2,865 | -70 (-2.39%) | 31,200 |
19 Sep 2006 | JPY | 2,895 | 2,960 | 2,880 | 2,935 | 2,935 | +55 (+1.91%) | 48,000 |
18 Sep 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,910 | 2,910 | 2,845 | 2,880 | 2,880 | -15 (-0.52%) | 42,000 |
14 Sep 2006 | JPY | 2,895 | 2,905 | 2,880 | 2,895 | 2,895 | +20 (+0.70%) | 19,800 |
13 Sep 2006 | JPY | 2,915 | 2,925 | 2,840 | 2,875 | 2,875 | 0.0 (0.0%) | 61,400 |
12 Sep 2006 | JPY | 2,975 | 2,975 | 2,860 | 2,875 | 2,875 | -100 (-3.36%) | 72,800 |
11 Sep 2006 | JPY | 2,970 | 3,040 | 2,965 | 2,975 | 2,975 | -20 (-0.67%) | 88,200 |
8 Sep 2006 | JPY | 2,910 | 3,020 | 2,905 | 2,995 | 2,995 | +50 (+1.70%) | 93,600 |
7 Sep 2006 | JPY | 2,990 | 3,025 | 2,945 | 2,945 | 2,945 | -95 (-3.13%) | 47,600 |
6 Sep 2006 | JPY | 3,045 | 3,070 | 3,000 | 3,040 | 3,040 | -5 (-0.16%) | 60,200 |
5 Sep 2006 | JPY | 3,035 | 3,075 | 3,015 | 3,045 | 3,045 | +10 (+0.33%) | 132,200 |