Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 2,955 | 3,035 | 2,945 | 3,035 | 3,035 | +75 (+2.53%) | 65,000 |
1 Sep 2006 | JPY | 2,970 | 2,985 | 2,955 | 2,960 | 2,960 | -5 (-0.17%) | 45,000 |
31 Aug 2006 | JPY | 2,960 | 3,000 | 2,930 | 2,965 | 2,965 | +35 (+1.19%) | 69,000 |
30 Aug 2006 | JPY | 2,915 | 2,970 | 2,895 | 2,930 | 2,930 | +25 (+0.86%) | 54,200 |
29 Aug 2006 | JPY | 2,870 | 2,910 | 2,870 | 2,905 | 2,905 | +25 (+0.87%) | 39,800 |
28 Aug 2006 | JPY | 2,925 | 2,955 | 2,870 | 2,880 | 2,880 | -40 (-1.37%) | 57,000 |
25 Aug 2006 | JPY | 2,935 | 3,035 | 2,910 | 2,920 | 2,920 | -15 (-0.51%) | 87,800 |
24 Aug 2006 | JPY | 2,965 | 2,980 | 2,925 | 2,935 | 2,935 | -45 (-1.51%) | 64,000 |
23 Aug 2006 | JPY | 2,985 | 3,015 | 2,950 | 2,980 | 2,980 | -30 (-1.00%) | 58,200 |
22 Aug 2006 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 39,000 |
21 Aug 2006 | JPY | 3,065 | 3,095 | 3,065 | 3,070 | 3,070 | -20 (-0.65%) | 39,000 |
18 Aug 2006 | JPY | 3,115 | 3,125 | 3,035 | 3,090 | 3,090 | -20 (-0.64%) | 80,600 |
17 Aug 2006 | JPY | 3,075 | 3,160 | 3,075 | 3,110 | 3,110 | +75 (+2.47%) | 131,200 |
16 Aug 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | +45 (+1.51%) | 93,200 |
15 Aug 2006 | JPY | 3,020 | 3,020 | 2,980 | 2,990 | 2,990 | -5 (-0.17%) | 93,200 |
14 Aug 2006 | JPY | 2,960 | 3,010 | 2,930 | 2,995 | 2,995 | +25 (+0.84%) | 116,000 |
11 Aug 2006 | JPY | 2,895 | 2,970 | 2,845 | 2,970 | 2,970 | +65 (+2.24%) | 200,400 |
10 Aug 2006 | JPY | 2,855 | 2,925 | 2,835 | 2,905 | 2,905 | +300 (+11.52%) | 392,200 |
9 Aug 2006 | JPY | 2,620 | 2,620 | 2,540 | 2,605 | 2,605 | +25 (+0.97%) | 61,600 |
8 Aug 2006 | JPY | 2,520 | 2,610 | 2,520 | 2,580 | 2,580 | +65 (+2.58%) | 52,600 |
7 Aug 2006 | JPY | 2,650 | 2,685 | 2,505 | 2,515 | 2,515 | -135 (-5.09%) | 116,200 |
4 Aug 2006 | JPY | 2,655 | 2,675 | 2,620 | 2,650 | 2,650 | +30 (+1.15%) | 61,400 |
3 Aug 2006 | JPY | 2,655 | 2,665 | 2,615 | 2,620 | 2,620 | 0.0 (0.0%) | 72,400 |
2 Aug 2006 | JPY | 2,695 | 2,710 | 2,600 | 2,620 | 2,620 | -75 (-2.78%) | 149,400 |
1 Aug 2006 | JPY | 2,725 | 2,725 | 2,680 | 2,695 | 2,695 | +10 (+0.37%) | 77,200 |
31 Jul 2006 | JPY | 2,620 | 2,710 | 2,620 | 2,685 | 2,685 | +95 (+3.67%) | 83,000 |
28 Jul 2006 | JPY | 2,570 | 2,615 | 2,540 | 2,590 | 2,590 | +45 (+1.77%) | 47,000 |
27 Jul 2006 | JPY | 2,500 | 2,560 | 2,460 | 2,545 | 2,545 | +35 (+1.39%) | 62,800 |
26 Jul 2006 | JPY | 2,585 | 2,600 | 2,505 | 2,510 | 2,510 | -60 (-2.33%) | 49,600 |
25 Jul 2006 | JPY | 2,620 | 2,625 | 2,535 | 2,570 | 2,570 | +50 (+1.98%) | 63,800 |