Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 3,825 | 3,880 | 3,820 | 3,880 | 3,880 | +55 (+1.44%) | 34,300 |
5 Jan 2023 | JPY | 3,835 | 3,850 | 3,810 | 3,825 | 3,825 | +10 (+0.26%) | 39,200 |
4 Jan 2023 | JPY | 3,860 | 3,860 | 3,805 | 3,815 | 3,815 | -55 (-1.42%) | 38,800 |
30 Dec 2022 | JPY | 3,900 | 3,915 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 48,200 |
29 Dec 2022 | JPY | 3,845 | 3,880 | 3,795 | 3,870 | 3,870 | -15 (-0.39%) | 42,300 |
28 Dec 2022 | JPY | 3,865 | 3,885 | 3,840 | 3,885 | 3,885 | +15 (+0.39%) | 34,300 |
27 Dec 2022 | JPY | 3,920 | 3,925 | 3,860 | 3,870 | 3,870 | +5 (+0.13%) | 34,400 |
26 Dec 2022 | JPY | 3,820 | 3,875 | 3,820 | 3,865 | 3,865 | +40 (+1.05%) | 67,300 |
23 Dec 2022 | JPY | 3,825 | 3,845 | 3,785 | 3,825 | 3,825 | -60 (-1.54%) | 63,000 |
22 Dec 2022 | JPY | 3,920 | 3,920 | 3,860 | 3,885 | 3,885 | +10 (+0.26%) | 35,400 |
21 Dec 2022 | JPY | 3,940 | 3,945 | 3,860 | 3,875 | 3,875 | -50 (-1.27%) | 89,600 |
20 Dec 2022 | JPY | 4,005 | 4,045 | 3,880 | 3,925 | 3,925 | -90 (-2.24%) | 86,600 |
19 Dec 2022 | JPY | 4,025 | 4,045 | 4,005 | 4,015 | 4,015 | -25 (-0.62%) | 37,700 |
16 Dec 2022 | JPY | 4,050 | 4,060 | 4,020 | 4,040 | 4,040 | -35 (-0.86%) | 58,700 |
15 Dec 2022 | JPY | 4,075 | 4,105 | 4,065 | 4,075 | 4,075 | 0.0 (0.0%) | 30,400 |
14 Dec 2022 | JPY | 4,080 | 4,090 | 4,050 | 4,075 | 4,075 | -5 (-0.12%) | 34,900 |
13 Dec 2022 | JPY | 4,095 | 4,100 | 4,065 | 4,080 | 4,080 | +45 (+1.12%) | 48,600 |
12 Dec 2022 | JPY | 4,035 | 4,050 | 4,020 | 4,035 | 4,035 | +20 (+0.50%) | 38,700 |
9 Dec 2022 | JPY | 3,980 | 4,030 | 3,980 | 4,015 | 4,015 | +35 (+0.88%) | 52,200 |
8 Dec 2022 | JPY | 3,970 | 3,995 | 3,920 | 3,980 | 3,980 | 0.0 (0.0%) | 80,400 |
7 Dec 2022 | JPY | 3,995 | 3,995 | 3,945 | 3,980 | 3,980 | -35 (-0.87%) | 72,600 |
6 Dec 2022 | JPY | 4,030 | 4,050 | 4,000 | 4,015 | 4,015 | -10 (-0.25%) | 42,400 |
5 Dec 2022 | JPY | 3,995 | 4,060 | 3,985 | 4,025 | 4,025 | +30 (+0.75%) | 65,700 |
2 Dec 2022 | JPY | 4,070 | 4,070 | 3,990 | 3,995 | 3,995 | -125 (-3.03%) | 60,300 |
1 Dec 2022 | JPY | 4,125 | 4,155 | 4,090 | 4,120 | 4,120 | +40 (+0.98%) | 48,400 |
30 Nov 2022 | JPY | 4,090 | 4,105 | 4,070 | 4,080 | 4,080 | -25 (-0.61%) | 51,800 |
29 Nov 2022 | JPY | 4,105 | 4,140 | 4,085 | 4,105 | 4,105 | -60 (-1.44%) | 46,300 |
28 Nov 2022 | JPY | 4,250 | 4,265 | 4,155 | 4,165 | 4,165 | -75 (-1.77%) | 52,400 |
25 Nov 2022 | JPY | 4,210 | 4,265 | 4,205 | 4,240 | 4,240 | +20 (+0.47%) | 72,500 |
24 Nov 2022 | JPY | 4,180 | 4,220 | 4,155 | 4,220 | 4,220 | +85 (+2.06%) | 86,900 |