Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 2,510 | 2,560 | 2,460 | 2,520 | 2,520 | +30 (+1.20%) | 107,000 |
21 Jul 2006 | JPY | 2,440 | 2,535 | 2,440 | 2,490 | 2,490 | -70 (-2.73%) | 79,000 |
20 Jul 2006 | JPY | 2,420 | 2,565 | 2,420 | 2,560 | 2,560 | +215 (+9.17%) | 126,000 |
19 Jul 2006 | JPY | 2,385 | 2,440 | 2,275 | 2,345 | 2,345 | -20 (-0.85%) | 297,000 |
18 Jul 2006 | JPY | 2,745 | 2,760 | 2,330 | 2,365 | 2,365 | -170 (-6.71%) | 300,400 |
17 Jul 2006 | JPY | 2,535 | 2,535 | 2,535 | 2,535 | 2,535 | -110 (-4.16%) | 31,800 |
14 Jul 2006 | JPY | 2,695 | 2,715 | 2,640 | 2,645 | 2,645 | -75 (-2.76%) | 31,800 |
13 Jul 2006 | JPY | 2,740 | 2,775 | 2,685 | 2,720 | 2,720 | -80 (-2.86%) | 79,800 |
12 Jul 2006 | JPY | 2,850 | 2,900 | 2,780 | 2,800 | 2,800 | -100 (-3.45%) | 70,000 |
11 Jul 2006 | JPY | 2,935 | 2,980 | 2,875 | 2,900 | 2,900 | -40 (-1.36%) | 42,400 |
10 Jul 2006 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 45,200 |
7 Jul 2006 | JPY | 3,005 | 3,010 | 2,910 | 2,940 | 2,940 | -40 (-1.34%) | 45,200 |
6 Jul 2006 | JPY | 2,975 | 3,025 | 2,950 | 2,980 | 2,980 | -20 (-0.67%) | 46,400 |
5 Jul 2006 | JPY | 2,950 | 3,025 | 2,925 | 3,000 | 3,000 | 0.0 (0.0%) | 56,800 |
4 Jul 2006 | JPY | 3,100 | 3,100 | 2,980 | 3,000 | 3,000 | +100 (+3.45%) | 117,600 |
3 Jul 2006 | JPY | 2,880 | 2,960 | 2,880 | 2,900 | 2,900 | +20 (+0.69%) | 33,800 |
30 Jun 2006 | JPY | 2,900 | 2,915 | 2,865 | 2,880 | 2,880 | +20 (+0.70%) | 41,800 |
29 Jun 2006 | JPY | 2,830 | 2,860 | 2,815 | 2,860 | 2,860 | +30 (+1.06%) | 37,000 |
28 Jun 2006 | JPY | 2,755 | 2,860 | 2,755 | 2,830 | 2,830 | -25 (-0.88%) | 73,400 |
27 Jun 2006 | JPY | 2,900 | 2,915 | 2,845 | 2,855 | 2,855 | +5 (+0.18%) | 39,400 |
26 Jun 2006 | JPY | 2,835 | 2,865 | 2,810 | 2,850 | 2,850 | -15 (-0.52%) | 37,400 |
23 Jun 2006 | JPY | 2,840 | 2,870 | 2,825 | 2,865 | 2,865 | -5 (-0.17%) | 30,200 |
22 Jun 2006 | JPY | 2,835 | 2,890 | 2,805 | 2,870 | 2,870 | +130 (+4.74%) | 45,400 |
21 Jun 2006 | JPY | 2,795 | 2,825 | 2,640 | 2,740 | 2,740 | -75 (-2.66%) | 66,200 |
20 Jun 2006 | JPY | 2,820 | 2,855 | 2,790 | 2,815 | 2,815 | -45 (-1.57%) | 34,200 |
19 Jun 2006 | JPY | 2,910 | 2,930 | 2,825 | 2,860 | 2,860 | -65 (-2.22%) | 113,200 |
16 Jun 2006 | JPY | 3,025 | 3,025 | 2,905 | 2,925 | 2,925 | +85 (+2.99%) | 87,200 |
15 Jun 2006 | JPY | 2,900 | 2,905 | 2,805 | 2,840 | 2,840 | +140 (+5.19%) | 157,800 |
14 Jun 2006 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +65 (+2.47%) | 68,600 |
13 Jun 2006 | JPY | 2,660 | 2,750 | 2,635 | 2,635 | 2,635 | -105 (-3.83%) | 68,600 |