Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 2,740 | 2,760 | 2,680 | 2,740 | 2,740 | 0.0 (0.0%) | 48,000 |
9 Jun 2006 | JPY | 2,630 | 2,755 | 2,610 | 2,740 | 2,740 | +100 (+3.79%) | 110,000 |
8 Jun 2006 | JPY | 2,555 | 2,760 | 2,535 | 2,640 | 2,640 | -165 (-5.88%) | 155,000 |
7 Jun 2006 | JPY | 2,945 | 2,965 | 2,710 | 2,805 | 2,805 | -135 (-4.59%) | 119,200 |
6 Jun 2006 | JPY | 2,950 | 2,995 | 2,925 | 2,940 | 2,940 | -50 (-1.67%) | 69,400 |
5 Jun 2006 | JPY | 3,010 | 3,025 | 2,975 | 2,990 | 2,990 | -80 (-2.61%) | 66,000 |
2 Jun 2006 | JPY | 3,035 | 3,075 | 2,865 | 3,070 | 3,070 | +15 (+0.49%) | 153,200 |
1 Jun 2006 | JPY | 3,130 | 3,150 | 3,045 | 3,055 | 3,055 | -50 (-1.61%) | 76,800 |
31 May 2006 | JPY | 3,005 | 3,130 | 2,945 | 3,105 | 3,105 | +25 (+0.81%) | 136,000 |
30 May 2006 | JPY | 3,100 | 3,115 | 3,060 | 3,080 | 3,080 | -50 (-1.60%) | 82,200 |
29 May 2006 | JPY | 3,175 | 3,175 | 3,115 | 3,130 | 3,130 | -5 (-0.16%) | 60,000 |
26 May 2006 | JPY | 3,130 | 3,175 | 3,100 | 3,135 | 3,135 | +30 (+0.97%) | 61,000 |
25 May 2006 | JPY | 3,140 | 3,150 | 3,080 | 3,105 | 3,105 | -75 (-2.36%) | 51,800 |
24 May 2006 | JPY | 3,065 | 3,180 | 3,065 | 3,180 | 3,180 | +95 (+3.08%) | 102,200 |
23 May 2006 | JPY | 3,065 | 3,115 | 3,035 | 3,085 | 3,085 | -65 (-2.06%) | 166,600 |
22 May 2006 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 576,200 |
19 May 2006 | JPY | 3,175 | 3,175 | 3,105 | 3,150 | 3,150 | -25 (-0.79%) | 90,400 |
18 May 2006 | JPY | 3,045 | 3,185 | 3,045 | 3,175 | 3,175 | -70 (-2.16%) | 227,200 |
17 May 2006 | JPY | 3,000 | 3,250 | 2,960 | 3,245 | 3,245 | +295 (+10%) | 576,200 |
16 May 2006 | JPY | 3,070 | 3,140 | 2,930 | 2,950 | 2,950 | -140 (-4.53%) | 168,200 |
15 May 2006 | JPY | 3,120 | 3,145 | 3,065 | 3,090 | 3,090 | -55 (-1.75%) | 103,400 |
12 May 2006 | JPY | 3,095 | 3,175 | 3,065 | 3,145 | 3,145 | -40 (-1.26%) | 126,400 |
11 May 2006 | JPY | 3,215 | 3,240 | 3,175 | 3,185 | 3,185 | -30 (-0.93%) | 238,200 |
10 May 2006 | JPY | 3,120 | 3,400 | 3,115 | 3,215 | 3,215 | +170 (+5.58%) | 1,137,800 |
9 May 2006 | JPY | 3,080 | 3,095 | 3,015 | 3,045 | 3,045 | -30 (-0.98%) | 95,000 |
8 May 2006 | JPY | 3,035 | 3,100 | 3,035 | 3,075 | 3,075 | +40 (+1.32%) | 90,200 |
5 May 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,010 | 3,055 | 3,000 | 3,035 | 3,035 | +20 (+0.66%) | 39,600 |