Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 3,000 | 3,030 | 2,965 | 3,015 | 3,015 | +15 (+0.50%) | 53,600 |
28 Apr 2006 | JPY | 3,030 | 3,055 | 2,965 | 3,000 | 3,000 | -30 (-0.99%) | 71,400 |
27 Apr 2006 | JPY | 3,015 | 3,040 | 3,015 | 3,030 | 3,030 | +10 (+0.33%) | 30,000 |
26 Apr 2006 | JPY | 3,020 | 3,025 | 2,995 | 3,020 | 3,020 | -10 (-0.33%) | 54,000 |
25 Apr 2006 | JPY | 3,005 | 3,050 | 3,000 | 3,030 | 3,030 | +20 (+0.66%) | 35,400 |
24 Apr 2006 | JPY | 3,100 | 3,110 | 3,010 | 3,010 | 3,010 | -115 (-3.68%) | 71,800 |
21 Apr 2006 | JPY | 3,130 | 3,165 | 3,105 | 3,125 | 3,125 | -30 (-0.95%) | 53,600 |
20 Apr 2006 | JPY | 3,175 | 3,175 | 3,150 | 3,155 | 3,155 | +15 (+0.48%) | 54,600 |
19 Apr 2006 | JPY | 3,175 | 3,200 | 3,130 | 3,140 | 3,140 | +5 (+0.16%) | 133,800 |
18 Apr 2006 | JPY | 3,010 | 3,135 | 3,005 | 3,135 | 3,135 | +30 (+0.97%) | 72,400 |
17 Apr 2006 | JPY | 3,150 | 3,150 | 3,090 | 3,105 | 3,105 | -15 (-0.48%) | 70,000 |
14 Apr 2006 | JPY | 3,175 | 3,175 | 3,075 | 3,120 | 3,120 | -30 (-0.95%) | 52,200 |
13 Apr 2006 | JPY | 3,150 | 3,215 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 109,400 |
12 Apr 2006 | JPY | 3,170 | 3,175 | 3,135 | 3,150 | 3,150 | -20 (-0.63%) | 97,200 |
11 Apr 2006 | JPY | 3,170 | 3,190 | 3,125 | 3,170 | 3,170 | +10 (+0.32%) | 137,000 |
10 Apr 2006 | JPY | 3,105 | 3,175 | 3,090 | 3,160 | 3,160 | +65 (+2.10%) | 113,800 |
7 Apr 2006 | JPY | 3,085 | 3,095 | 3,050 | 3,095 | 3,095 | +20 (+0.65%) | 82,800 |
6 Apr 2006 | JPY | 3,075 | 3,100 | 3,065 | 3,075 | 3,075 | +25 (+0.82%) | 66,200 |
5 Apr 2006 | JPY | 3,125 | 3,125 | 3,030 | 3,050 | 3,050 | -60 (-1.93%) | 138,600 |
4 Apr 2006 | JPY | 3,070 | 3,135 | 3,045 | 3,110 | 3,110 | +70 (+2.30%) | 219,800 |
3 Apr 2006 | JPY | 3,040 | 3,055 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 181,200 |
31 Mar 2006 | JPY | 3,030 | 3,050 | 3,020 | 3,040 | 3,040 | +50 (+1.67%) | 163,800 |
30 Mar 2006 | JPY | 2,925 | 3,020 | 2,910 | 2,990 | 2,990 | +70 (+2.40%) | 189,600 |
29 Mar 2006 | JPY | 2,835 | 2,935 | 2,830 | 2,920 | 2,920 | +100 (+3.55%) | 143,600 |
28 Mar 2006 | JPY | 2,815 | 2,830 | 2,785 | 2,820 | 2,820 | +5 (+0.18%) | 75,200 |
27 Mar 2006 | JPY | 2,790 | 2,815 | 2,785 | 2,815 | 2,815 | +45 (+1.62%) | 64,800 |
24 Mar 2006 | JPY | 2,760 | 2,780 | 2,735 | 2,770 | 2,770 | +20 (+0.73%) | 83,200 |
23 Mar 2006 | JPY | 2,780 | 2,780 | 2,740 | 2,750 | 2,750 | +5 (+0.18%) | 141,400 |
22 Mar 2006 | JPY | 2,765 | 2,795 | 2,720 | 2,745 | 2,745 | -5 (-0.18%) | 353,800 |
21 Mar 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |