Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 2,720 | 2,765 | 2,715 | 2,750 | 2,750 | +60 (+2.23%) | 162,800 |
17 Mar 2006 | JPY | 2,705 | 2,715 | 2,670 | 2,690 | 2,690 | +5 (+0.19%) | 134,400 |
16 Mar 2006 | JPY | 2,785 | 2,785 | 2,675 | 2,685 | 2,685 | -150 (-5.29%) | 229,600 |
15 Mar 2006 | JPY | 2,905 | 2,905 | 2,800 | 2,835 | 2,835 | 0.0 (0.0%) | 141,000 |
14 Mar 2006 | JPY | 2,925 | 2,940 | 2,805 | 2,835 | 2,835 | -90 (-3.08%) | 104,200 |
13 Mar 2006 | JPY | 2,925 | 2,950 | 2,855 | 2,925 | 2,925 | +95 (+3.36%) | 114,600 |
10 Mar 2006 | JPY | 2,805 | 2,875 | 2,795 | 2,830 | 2,830 | +50 (+1.80%) | 126,800 |
9 Mar 2006 | JPY | 2,675 | 2,785 | 2,675 | 2,780 | 2,780 | +115 (+4.32%) | 53,000 |
8 Mar 2006 | JPY | 2,725 | 2,755 | 2,665 | 2,665 | 2,665 | -80 (-2.91%) | 49,200 |
7 Mar 2006 | JPY | 2,775 | 2,780 | 2,715 | 2,745 | 2,745 | -5 (-0.18%) | 69,800 |
6 Mar 2006 | JPY | 2,720 | 2,765 | 2,670 | 2,750 | 2,750 | +30 (+1.10%) | 61,200 |
3 Mar 2006 | JPY | 2,710 | 2,800 | 2,690 | 2,720 | 2,720 | +5 (+0.18%) | 91,600 |
2 Mar 2006 | JPY | 2,785 | 2,795 | 2,710 | 2,715 | 2,715 | -20 (-0.73%) | 55,200 |
1 Mar 2006 | JPY | 2,825 | 2,835 | 2,715 | 2,735 | 2,735 | -95 (-3.36%) | 134,600 |
28 Feb 2006 | JPY | 2,915 | 2,930 | 2,810 | 2,830 | 2,830 | -95 (-3.25%) | 132,000 |
27 Feb 2006 | JPY | 2,900 | 2,935 | 2,890 | 2,925 | 2,925 | +35 (+1.21%) | 83,600 |
24 Feb 2006 | JPY | 2,875 | 2,910 | 2,860 | 2,890 | 2,890 | -10 (-0.34%) | 99,000 |
23 Feb 2006 | JPY | 2,900 | 2,975 | 2,885 | 2,900 | 2,900 | +45 (+1.58%) | 88,000 |
22 Feb 2006 | JPY | 2,845 | 2,940 | 2,845 | 2,855 | 2,855 | +20 (+0.71%) | 111,600 |
21 Feb 2006 | JPY | 2,770 | 2,855 | 2,770 | 2,835 | 2,835 | +15 (+0.53%) | 90,800 |
20 Feb 2006 | JPY | 2,720 | 2,880 | 2,720 | 2,820 | 2,820 | 0.0 (0.0%) | 146,200 |
17 Feb 2006 | JPY | 2,940 | 2,995 | 2,750 | 2,820 | 2,820 | -120 (-4.08%) | 153,400 |
16 Feb 2006 | JPY | 2,930 | 3,000 | 2,930 | 2,940 | 2,940 | -120 (-3.92%) | 123,200 |
15 Feb 2006 | JPY | 3,100 | 3,105 | 3,025 | 3,060 | 3,060 | +35 (+1.16%) | 142,000 |
14 Feb 2006 | JPY | 2,945 | 3,070 | 2,920 | 3,025 | 3,025 | +55 (+1.85%) | 225,200 |
13 Feb 2006 | JPY | 3,135 | 3,150 | 2,920 | 2,970 | 2,970 | -255 (-7.91%) | 309,200 |
10 Feb 2006 | JPY | 3,430 | 3,430 | 3,210 | 3,225 | 3,225 | -110 (-3.30%) | 366,800 |
9 Feb 2006 | JPY | 3,305 | 3,340 | 3,230 | 3,335 | 3,335 | +40 (+1.21%) | 103,400 |
8 Feb 2006 | JPY | 3,305 | 3,375 | 3,265 | 3,295 | 3,295 | -30 (-0.90%) | 154,800 |
7 Feb 2006 | JPY | 3,250 | 3,365 | 3,215 | 3,325 | 3,325 | +35 (+1.06%) | 240,400 |