Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | JPY | 3,240 | 3,485 | 3,210 | 3,290 | 3,290 | +165 (+5.28%) | 408,200 |
3 Feb 2006 | JPY | 3,125 | 3,180 | 3,110 | 3,125 | 3,125 | -35 (-1.11%) | 127,600 |
2 Feb 2006 | JPY | 3,155 | 3,190 | 3,155 | 3,160 | 3,160 | +5 (+0.16%) | 43,400 |
1 Feb 2006 | JPY | 3,195 | 3,205 | 3,145 | 3,155 | 3,155 | -50 (-1.56%) | 62,800 |
31 Jan 2006 | JPY | 3,150 | 3,225 | 3,135 | 3,205 | 3,205 | +15 (+0.47%) | 74,000 |
30 Jan 2006 | JPY | 3,155 | 3,210 | 3,125 | 3,190 | 3,190 | +65 (+2.08%) | 88,400 |
27 Jan 2006 | JPY | 3,175 | 3,190 | 3,075 | 3,125 | 3,125 | +50 (+1.63%) | 82,400 |
26 Jan 2006 | JPY | 2,995 | 3,075 | 2,960 | 3,075 | 3,075 | +115 (+3.89%) | 75,000 |
25 Jan 2006 | JPY | 2,930 | 2,990 | 2,915 | 2,960 | 2,960 | +30 (+1.02%) | 60,600 |
24 Jan 2006 | JPY | 2,910 | 2,985 | 2,905 | 2,930 | 2,930 | 0.0 (0.0%) | 90,200 |
23 Jan 2006 | JPY | 2,970 | 3,040 | 2,885 | 2,930 | 2,930 | -80 (-2.66%) | 96,600 |
20 Jan 2006 | JPY | 3,030 | 3,100 | 2,965 | 3,010 | 3,010 | +60 (+2.03%) | 103,600 |
19 Jan 2006 | JPY | 2,755 | 2,975 | 2,755 | 2,950 | 2,950 | +95 (+3.33%) | 61,200 |
18 Jan 2006 | JPY | 3,070 | 3,085 | 2,750 | 2,855 | 2,855 | -165 (-5.46%) | 203,400 |
17 Jan 2006 | JPY | 3,025 | 3,170 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 156,400 |
16 Jan 2006 | JPY | 3,005 | 3,060 | 2,985 | 3,030 | 3,030 | +45 (+1.51%) | 95,600 |
13 Jan 2006 | JPY | 3,000 | 3,045 | 2,955 | 2,985 | 2,985 | -15 (-0.50%) | 126,600 |
12 Jan 2006 | JPY | 2,940 | 3,030 | 2,930 | 3,000 | 3,000 | +80 (+2.74%) | 187,600 |
11 Jan 2006 | JPY | 2,890 | 2,925 | 2,875 | 2,920 | 2,920 | +35 (+1.21%) | 76,600 |
10 Jan 2006 | JPY | 2,915 | 2,915 | 2,875 | 2,885 | 2,885 | +20 (+0.70%) | 79,800 |
9 Jan 2006 | JPY | 2,865 | 2,865 | 2,865 | 2,865 | 2,865 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,940 | 2,940 | 2,865 | 2,865 | 2,865 | -85 (-2.88%) | 107,400 |
5 Jan 2006 | JPY | 2,790 | 2,950 | 2,790 | 2,950 | 2,950 | +180 (+6.50%) | 210,400 |
4 Jan 2006 | JPY | 2,760 | 2,810 | 2,750 | 2,770 | 2,770 | +20 (+0.73%) | 57,000 |
3 Jan 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,750 | 2,770 | 2,745 | 2,750 | 2,750 | -5 (-0.18%) | 56,800 |
29 Dec 2005 | JPY | 2,720 | 2,770 | 2,720 | 2,755 | 2,755 | +45 (+1.66%) | 116,200 |
28 Dec 2005 | JPY | 2,665 | 2,720 | 2,665 | 2,710 | 2,710 | +45 (+1.69%) | 98,600 |
27 Dec 2005 | JPY | 2,710 | 2,720 | 2,660 | 2,665 | 2,665 | -45 (-1.66%) | 94,200 |