Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | JPY | 2,710 | 2,735 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 75,800 |
23 Dec 2005 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,730 | 2,740 | 2,695 | 2,710 | 2,710 | -30 (-1.09%) | 73,600 |
21 Dec 2005 | JPY | 2,735 | 2,750 | 2,710 | 2,740 | 2,740 | +30 (+1.11%) | 93,800 |
20 Dec 2005 | JPY | 2,660 | 2,725 | 2,660 | 2,710 | 2,710 | +50 (+1.88%) | 107,000 |
19 Dec 2005 | JPY | 2,690 | 2,700 | 2,640 | 2,660 | 2,660 | -80 (-2.92%) | 108,200 |
16 Dec 2005 | JPY | 2,730 | 2,780 | 2,700 | 2,740 | 2,740 | -25 (-0.90%) | 124,200 |
15 Dec 2005 | JPY | 2,850 | 2,850 | 2,755 | 2,765 | 2,765 | -55 (-1.95%) | 65,200 |
14 Dec 2005 | JPY | 2,895 | 2,925 | 2,775 | 2,820 | 2,820 | -80 (-2.76%) | 72,200 |
13 Dec 2005 | JPY | 2,900 | 2,905 | 2,860 | 2,900 | 2,900 | +30 (+1.05%) | 82,000 |
12 Dec 2005 | JPY | 2,790 | 2,900 | 2,785 | 2,870 | 2,870 | +55 (+1.95%) | 133,200 |
9 Dec 2005 | JPY | 2,705 | 2,835 | 2,695 | 2,815 | 2,815 | +125 (+4.65%) | 148,800 |
8 Dec 2005 | JPY | 2,810 | 2,810 | 2,690 | 2,690 | 2,690 | -95 (-3.41%) | 108,400 |
7 Dec 2005 | JPY | 2,780 | 2,810 | 2,780 | 2,785 | 2,785 | +10 (+0.36%) | 90,000 |
6 Dec 2005 | JPY | 2,820 | 2,825 | 2,760 | 2,775 | 2,775 | -70 (-2.46%) | 151,200 |
5 Dec 2005 | JPY | 2,725 | 2,850 | 2,725 | 2,845 | 2,845 | +125 (+4.60%) | 213,200 |
2 Dec 2005 | JPY | 2,650 | 2,730 | 2,650 | 2,720 | 2,720 | +70 (+2.64%) | 199,400 |
1 Dec 2005 | JPY | 2,615 | 2,650 | 2,585 | 2,650 | 2,650 | +55 (+2.12%) | 130,000 |
30 Nov 2005 | JPY | 2,655 | 2,670 | 2,595 | 2,595 | 2,595 | +25 (+0.97%) | 152,600 |
29 Nov 2005 | JPY | 2,535 | 2,585 | 2,525 | 2,570 | 2,570 | +30 (+1.18%) | 244,200 |
28 Nov 2005 | JPY | 2,445 | 2,570 | 2,440 | 2,540 | 2,540 | +95 (+3.89%) | 312,600 |
25 Nov 2005 | JPY | 2,405 | 2,445 | 2,355 | 2,445 | 2,445 | +65 (+2.73%) | 112,000 |
24 Nov 2005 | JPY | 2,405 | 2,410 | 2,365 | 2,380 | 2,380 | -10 (-0.42%) | 80,600 |
23 Nov 2005 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,425 | 2,445 | 2,365 | 2,390 | 2,390 | -50 (-2.05%) | 96,000 |
21 Nov 2005 | JPY | 2,425 | 2,450 | 2,405 | 2,440 | 2,440 | +45 (+1.88%) | 191,200 |
18 Nov 2005 | JPY | 2,415 | 2,415 | 2,375 | 2,395 | 2,395 | +40 (+1.70%) | 126,200 |
17 Nov 2005 | JPY | 2,350 | 2,355 | 2,335 | 2,355 | 2,355 | +40 (+1.73%) | 75,400 |
16 Nov 2005 | JPY | 2,300 | 2,315 | 2,215 | 2,315 | 2,315 | -5 (-0.22%) | 113,800 |
15 Nov 2005 | JPY | 2,370 | 2,370 | 2,285 | 2,320 | 2,320 | -30 (-1.28%) | 85,600 |