Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | JPY | 2,375 | 2,385 | 2,350 | 2,350 | 2,350 | +15 (+0.64%) | 106,200 |
11 Nov 2005 | JPY | 2,370 | 2,395 | 2,315 | 2,335 | 2,335 | -60 (-2.51%) | 195,800 |
10 Nov 2005 | JPY | 2,465 | 2,465 | 2,330 | 2,395 | 2,395 | -55 (-2.24%) | 143,200 |
9 Nov 2005 | JPY | 2,425 | 2,470 | 2,380 | 2,450 | 2,450 | +40 (+1.66%) | 154,400 |
8 Nov 2005 | JPY | 2,450 | 2,450 | 2,400 | 2,410 | 2,410 | +55 (+2.34%) | 235,000 |
7 Nov 2005 | JPY | 2,385 | 2,390 | 2,325 | 2,355 | 2,355 | -40 (-1.67%) | 131,600 |
4 Nov 2005 | JPY | 2,405 | 2,405 | 2,375 | 2,395 | 2,395 | -5 (-0.21%) | 98,000 |
3 Nov 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +15 (+0.63%) | 64,400 |
2 Nov 2005 | JPY | 2,405 | 2,405 | 2,365 | 2,385 | 2,385 | -20 (-0.83%) | 64,400 |
1 Nov 2005 | JPY | 2,400 | 2,410 | 2,385 | 2,405 | 2,405 | +55 (+2.34%) | 113,800 |
31 Oct 2005 | JPY | 2,315 | 2,415 | 2,315 | 2,350 | 2,350 | +45 (+1.95%) | 191,600 |
28 Oct 2005 | JPY | 2,320 | 2,325 | 2,285 | 2,305 | 2,305 | -20 (-0.86%) | 61,400 |
27 Oct 2005 | JPY | 2,255 | 2,325 | 2,255 | 2,325 | 2,325 | +80 (+3.56%) | 131,400 |
26 Oct 2005 | JPY | 2,240 | 2,245 | 2,220 | 2,245 | 2,245 | +5 (+0.22%) | 61,800 |
25 Oct 2005 | JPY | 2,250 | 2,260 | 2,225 | 2,240 | 2,240 | +5 (+0.22%) | 91,800 |
24 Oct 2005 | JPY | 2,250 | 2,265 | 2,205 | 2,235 | 2,235 | -15 (-0.67%) | 41,000 |
21 Oct 2005 | JPY | 2,205 | 2,265 | 2,175 | 2,250 | 2,250 | 0.0 (0.0%) | 51,400 |
20 Oct 2005 | JPY | 2,265 | 2,300 | 2,235 | 2,250 | 2,250 | 0.0 (0.0%) | 68,600 |
19 Oct 2005 | JPY | 2,255 | 2,270 | 2,215 | 2,250 | 2,250 | -20 (-0.88%) | 70,400 |
18 Oct 2005 | JPY | 2,280 | 2,305 | 2,265 | 2,270 | 2,270 | -15 (-0.66%) | 38,800 |
17 Oct 2005 | JPY | 2,345 | 2,350 | 2,275 | 2,285 | 2,285 | -45 (-1.93%) | 114,400 |
14 Oct 2005 | JPY | 2,310 | 2,355 | 2,295 | 2,330 | 2,330 | +20 (+0.87%) | 97,800 |
13 Oct 2005 | JPY | 2,290 | 2,325 | 2,280 | 2,310 | 2,310 | -30 (-1.28%) | 70,800 |
12 Oct 2005 | JPY | 2,300 | 2,375 | 2,300 | 2,340 | 2,340 | +50 (+2.18%) | 197,600 |
11 Oct 2005 | JPY | 2,170 | 2,300 | 2,170 | 2,290 | 2,290 | +120 (+5.53%) | 164,200 |
10 Oct 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,165 | 2,195 | 2,125 | 2,170 | 2,170 | -20 (-0.91%) | 126,800 |
6 Oct 2005 | JPY | 2,240 | 2,240 | 2,160 | 2,190 | 2,190 | -75 (-3.31%) | 199,400 |
5 Oct 2005 | JPY | 2,320 | 2,325 | 2,255 | 2,265 | 2,265 | -65 (-2.79%) | 172,000 |
4 Oct 2005 | JPY | 2,225 | 2,425 | 2,225 | 2,330 | 2,330 | +80 (+3.56%) | 410,400 |