Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | JPY | 2,225 | 2,250 | 2,185 | 2,250 | 2,250 | -10 (-0.44%) | 148,600 |
30 Sep 2005 | JPY | 2,270 | 2,385 | 2,255 | 2,260 | 2,260 | -60 (-2.59%) | 158,000 |
29 Sep 2005 | JPY | 2,365 | 2,380 | 2,265 | 2,320 | 2,320 | -10 (-0.43%) | 255,800 |
28 Sep 2005 | JPY | 2,200 | 2,515 | 2,185 | 2,330 | 2,330 | +155 (+7.13%) | 1,002,400 |
27 Sep 2005 | JPY | 2,125 | 2,215 | 2,100 | 2,175 | 2,175 | +65 (+3.08%) | 338,400 |
26 Sep 2005 | JPY | 2,095 | 2,115 | 2,070 | 2,110 | 2,110 | +30 (+1.44%) | 149,800 |
23 Sep 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,085 | 2,090 | 2,055 | 2,080 | 2,080 | -20 (-0.95%) | 174,200 |
21 Sep 2005 | JPY | 2,045 | 2,125 | 2,020 | 2,100 | 2,100 | +75 (+3.70%) | 300,800 |
20 Sep 2005 | JPY | 2,050 | 2,050 | 2,015 | 2,025 | 2,025 | +20 (+1.00%) | 156,000 |
19 Sep 2005 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,015 | 2,050 | 1,985 | 2,005 | 2,005 | -10 (-0.50%) | 227,800 |
15 Sep 2005 | JPY | 1,950 | 2,040 | 1,940 | 2,015 | 2,015 | +90 (+4.68%) | 504,800 |
14 Sep 2005 | JPY | 1,920 | 1,945 | 1,915 | 1,925 | 1,925 | -5 (-0.26%) | 69,800 |
13 Sep 2005 | JPY | 1,925 | 1,960 | 1,915 | 1,930 | 1,930 | +5 (+0.26%) | 147,400 |
12 Sep 2005 | JPY | 1,940 | 1,940 | 1,915 | 1,925 | 1,925 | +10 (+0.52%) | 97,400 |
9 Sep 2005 | JPY | 1,930 | 1,930 | 1,900 | 1,915 | 1,915 | +30 (+1.59%) | 226,200 |
8 Sep 2005 | JPY | 1,910 | 1,980 | 1,885 | 1,885 | 1,885 | -10 (-0.53%) | 643,800 |
7 Sep 2005 | JPY | 1,915 | 1,920 | 1,885 | 1,895 | 1,895 | 0.0 (0.0%) | 139,600 |
6 Sep 2005 | JPY | 1,935 | 1,935 | 1,890 | 1,895 | 1,895 | -30 (-1.56%) | 167,200 |
5 Sep 2005 | JPY | 1,895 | 1,945 | 1,865 | 1,925 | 1,925 | +30 (+1.58%) | 232,400 |
2 Sep 2005 | JPY | 1,930 | 1,930 | 1,880 | 1,895 | 1,895 | -20 (-1.04%) | 268,400 |
1 Sep 2005 | JPY | 1,885 | 1,945 | 1,880 | 1,915 | 1,915 | +55 (+2.96%) | 382,000 |
31 Aug 2005 | JPY | 1,840 | 1,875 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 154,000 |
30 Aug 2005 | JPY | 1,855 | 1,860 | 1,835 | 1,850 | 1,850 | +20 (+1.09%) | 143,000 |
29 Aug 2005 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 81,200 |
26 Aug 2005 | JPY | 1,840 | 1,870 | 1,835 | 1,870 | 1,870 | +25 (+1.36%) | 138,800 |
25 Aug 2005 | JPY | 1,855 | 1,870 | 1,835 | 1,845 | 1,845 | -35 (-1.86%) | 112,800 |
24 Aug 2005 | JPY | 1,865 | 1,885 | 1,830 | 1,880 | 1,880 | -5 (-0.27%) | 192,200 |
23 Aug 2005 | JPY | 1,925 | 1,925 | 1,875 | 1,885 | 1,885 | -30 (-1.57%) | 152,600 |