Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 1,550 | 1,560 | 1,510 | 1,515 | 1,515 | +40 (+2.71%) | 509,600 |
8 Jul 2005 | JPY | 1,435 | 1,500 | 1,430 | 1,475 | 1,475 | +40 (+2.79%) | 350,800 |
7 Jul 2005 | JPY | 1,405 | 1,475 | 1,390 | 1,435 | 1,435 | +30 (+2.14%) | 210,000 |
6 Jul 2005 | JPY | 1,405 | 1,425 | 1,395 | 1,405 | 1,405 | +10 (+0.72%) | 115,800 |
5 Jul 2005 | JPY | 1,405 | 1,405 | 1,395 | 1,395 | 1,395 | -10 (-0.71%) | 37,600 |
4 Jul 2005 | JPY | 1,405 | 1,410 | 1,395 | 1,405 | 1,405 | +5 (+0.36%) | 50,200 |
1 Jul 2005 | JPY | 1,395 | 1,400 | 1,385 | 1,400 | 1,400 | 0.0 (0.0%) | 33,200 |
30 Jun 2005 | JPY | 1,395 | 1,405 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 73,400 |
29 Jun 2005 | JPY | 1,425 | 1,425 | 1,395 | 1,400 | 1,400 | -10 (-0.71%) | 57,600 |
28 Jun 2005 | JPY | 1,385 | 1,410 | 1,375 | 1,410 | 1,410 | +35 (+2.55%) | 70,400 |
27 Jun 2005 | JPY | 1,380 | 1,380 | 1,365 | 1,375 | 1,375 | -10 (-0.72%) | 48,600 |
24 Jun 2005 | JPY | 1,370 | 1,390 | 1,360 | 1,385 | 1,385 | +5 (+0.36%) | 76,000 |
23 Jun 2005 | JPY | 1,405 | 1,405 | 1,380 | 1,380 | 1,380 | -25 (-1.78%) | 69,200 |
22 Jun 2005 | JPY | 1,395 | 1,410 | 1,380 | 1,405 | 1,405 | 0.0 (0.0%) | 164,400 |
21 Jun 2005 | JPY | 1,420 | 1,435 | 1,390 | 1,405 | 1,405 | -30 (-2.09%) | 227,400 |
20 Jun 2005 | JPY | 1,465 | 1,465 | 1,425 | 1,435 | 1,435 | -30 (-2.05%) | 141,600 |
17 Jun 2005 | JPY | 1,440 | 1,465 | 1,435 | 1,465 | 1,465 | +30 (+2.09%) | 146,200 |
16 Jun 2005 | JPY | 1,440 | 1,450 | 1,435 | 1,435 | 1,435 | 0.0 (0.0%) | 61,800 |
15 Jun 2005 | JPY | 1,425 | 1,450 | 1,415 | 1,435 | 1,435 | +10 (+0.70%) | 96,000 |
14 Jun 2005 | JPY | 1,435 | 1,435 | 1,420 | 1,425 | 1,425 | -15 (-1.04%) | 51,600 |
13 Jun 2005 | JPY | 1,445 | 1,450 | 1,430 | 1,440 | 1,440 | -5 (-0.35%) | 61,400 |
10 Jun 2005 | JPY | 1,435 | 1,450 | 1,430 | 1,445 | 1,445 | +30 (+2.12%) | 92,400 |
9 Jun 2005 | JPY | 1,470 | 1,475 | 1,410 | 1,415 | 1,415 | -60 (-4.07%) | 171,200 |
8 Jun 2005 | JPY | 1,465 | 1,485 | 1,460 | 1,475 | 1,475 | 0.0 (0.0%) | 124,400 |
7 Jun 2005 | JPY | 1,485 | 1,485 | 1,465 | 1,475 | 1,475 | 0.0 (0.0%) | 143,000 |
6 Jun 2005 | JPY | 1,435 | 1,490 | 1,430 | 1,475 | 1,475 | +25 (+1.72%) | 271,800 |
3 Jun 2005 | JPY | 1,410 | 1,450 | 1,400 | 1,450 | 1,450 | +40 (+2.84%) | 180,600 |
2 Jun 2005 | JPY | 1,435 | 1,435 | 1,405 | 1,410 | 1,410 | -40 (-2.76%) | 211,400 |
1 Jun 2005 | JPY | 1,410 | 1,450 | 1,400 | 1,450 | 1,450 | +25 (+1.75%) | 228,400 |
31 May 2005 | JPY | 1,420 | 1,425 | 1,385 | 1,425 | 1,425 | -5 (-0.35%) | 208,400 |