Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 4,130 | 4,155 | 4,120 | 4,135 | 4,135 | +5 (+0.12%) | 71,500 |
21 Nov 2022 | JPY | 4,100 | 4,135 | 4,085 | 4,130 | 4,130 | +20 (+0.49%) | 56,500 |
18 Nov 2022 | JPY | 4,160 | 4,170 | 4,110 | 4,110 | 4,110 | -65 (-1.56%) | 75,000 |
17 Nov 2022 | JPY | 4,150 | 4,200 | 4,145 | 4,175 | 4,175 | -15 (-0.36%) | 79,500 |
16 Nov 2022 | JPY | 4,115 | 4,215 | 4,105 | 4,190 | 4,190 | +45 (+1.09%) | 125,800 |
15 Nov 2022 | JPY | 4,045 | 4,155 | 4,020 | 4,145 | 4,145 | +135 (+3.37%) | 137,700 |
14 Nov 2022 | JPY | 3,990 | 4,055 | 3,990 | 4,010 | 4,010 | +30 (+0.75%) | 92,000 |
11 Nov 2022 | JPY | 4,010 | 4,010 | 3,955 | 3,980 | 3,980 | +75 (+1.92%) | 89,600 |
10 Nov 2022 | JPY | 3,865 | 3,910 | 3,860 | 3,905 | 3,905 | +25 (+0.64%) | 54,000 |
9 Nov 2022 | JPY | 3,960 | 3,960 | 3,875 | 3,880 | 3,880 | -65 (-1.65%) | 70,000 |
8 Nov 2022 | JPY | 3,880 | 3,950 | 3,865 | 3,945 | 3,945 | +60 (+1.54%) | 63,000 |
7 Nov 2022 | JPY | 3,890 | 3,925 | 3,860 | 3,885 | 3,885 | +55 (+1.44%) | 115,500 |
4 Nov 2022 | JPY | 3,890 | 3,945 | 3,775 | 3,830 | 3,830 | -25 (-0.65%) | 231,700 |
2 Nov 2022 | JPY | 3,830 | 3,880 | 3,815 | 3,855 | 3,855 | +30 (+0.78%) | 141,700 |
1 Nov 2022 | JPY | 3,885 | 3,885 | 3,825 | 3,825 | 3,825 | -20 (-0.52%) | 58,800 |
31 Oct 2022 | JPY | 3,765 | 3,845 | 3,760 | 3,845 | 3,845 | +145 (+3.92%) | 131,100 |
28 Oct 2022 | JPY | 3,720 | 3,745 | 3,685 | 3,700 | 3,700 | -80 (-2.12%) | 323,000 |
27 Oct 2022 | JPY | 3,750 | 3,780 | 3,730 | 3,780 | 3,780 | +25 (+0.67%) | 59,000 |
26 Oct 2022 | JPY | 3,775 | 3,780 | 3,745 | 3,755 | 3,755 | +10 (+0.27%) | 70,600 |
25 Oct 2022 | JPY | 3,720 | 3,760 | 3,715 | 3,745 | 3,745 | +35 (+0.94%) | 69,600 |
24 Oct 2022 | JPY | 3,665 | 3,725 | 3,650 | 3,710 | 3,710 | +105 (+2.91%) | 81,100 |
21 Oct 2022 | JPY | 3,630 | 3,645 | 3,605 | 3,605 | 3,605 | -40 (-1.10%) | 58,400 |
20 Oct 2022 | JPY | 3,620 | 3,655 | 3,610 | 3,645 | 3,645 | -20 (-0.55%) | 61,700 |
19 Oct 2022 | JPY | 3,620 | 3,680 | 3,600 | 3,665 | 3,665 | +5 (+0.14%) | 72,800 |
18 Oct 2022 | JPY | 3,625 | 3,665 | 3,600 | 3,660 | 3,660 | +90 (+2.52%) | 68,800 |
17 Oct 2022 | JPY | 3,585 | 3,585 | 3,560 | 3,570 | 3,570 | -55 (-1.52%) | 66,800 |
14 Oct 2022 | JPY | 3,610 | 3,645 | 3,555 | 3,625 | 3,625 | +85 (+2.40%) | 99,500 |
13 Oct 2022 | JPY | 3,585 | 3,590 | 3,540 | 3,540 | 3,540 | -80 (-2.21%) | 101,400 |
12 Oct 2022 | JPY | 3,650 | 3,680 | 3,600 | 3,620 | 3,620 | -35 (-0.96%) | 122,900 |
11 Oct 2022 | JPY | 3,695 | 3,700 | 3,640 | 3,655 | 3,655 | -100 (-2.66%) | 122,000 |