Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | JPY | 1,395 | 1,440 | 1,380 | 1,430 | 1,430 | +30 (+2.14%) | 758,400 |
27 May 2005 | JPY | 1,350 | 1,415 | 1,350 | 1,400 | 1,400 | +60 (+4.48%) | 731,000 |
26 May 2005 | JPY | 1,250 | 1,340 | 1,250 | 1,340 | 1,340 | +65 (+5.10%) | 334,600 |
25 May 2005 | JPY | 1,295 | 1,295 | 1,265 | 1,275 | 1,275 | -25 (-1.92%) | 58,800 |
24 May 2005 | JPY | 1,300 | 1,310 | 1,290 | 1,300 | 1,300 | +5 (+0.39%) | 59,200 |
23 May 2005 | JPY | 1,290 | 1,300 | 1,280 | 1,295 | 1,295 | -5 (-0.38%) | 58,200 |
20 May 2005 | JPY | 1,285 | 1,300 | 1,285 | 1,300 | 1,300 | +25 (+1.96%) | 100,400 |
19 May 2005 | JPY | 1,285 | 1,300 | 1,270 | 1,275 | 1,275 | +10 (+0.79%) | 103,400 |
18 May 2005 | JPY | 1,300 | 1,300 | 1,265 | 1,265 | 1,265 | -25 (-1.94%) | 79,600 |
17 May 2005 | JPY | 1,305 | 1,330 | 1,275 | 1,290 | 1,290 | +5 (+0.39%) | 196,000 |
16 May 2005 | JPY | 1,330 | 1,340 | 1,285 | 1,285 | 1,285 | -45 (-3.38%) | 102,200 |
13 May 2005 | JPY | 1,305 | 1,355 | 1,300 | 1,330 | 1,330 | 0.0 (0.0%) | 399,200 |
12 May 2005 | JPY | 1,295 | 1,355 | 1,280 | 1,330 | 1,330 | +50 (+3.91%) | 502,600 |
11 May 2005 | JPY | 1,275 | 1,295 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 111,800 |
10 May 2005 | JPY | 1,285 | 1,310 | 1,265 | 1,270 | 1,270 | +25 (+2.01%) | 210,400 |
9 May 2005 | JPY | 1,260 | 1,265 | 1,230 | 1,245 | 1,245 | 0.0 (0.0%) | 64,800 |
6 May 2005 | JPY | 1,235 | 1,250 | 1,225 | 1,245 | 1,245 | +25 (+2.05%) | 43,600 |
5 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,225 | 1,225 | 1,210 | 1,220 | 1,220 | -15 (-1.21%) | 43,200 |
29 Apr 2005 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,255 | 1,255 | 1,225 | 1,235 | 1,235 | -5 (-0.40%) | 60,800 |
27 Apr 2005 | JPY | 1,210 | 1,240 | 1,200 | 1,240 | 1,240 | +40 (+3.33%) | 41,800 |
26 Apr 2005 | JPY | 1,220 | 1,220 | 1,195 | 1,200 | 1,200 | -10 (-0.83%) | 22,200 |
25 Apr 2005 | JPY | 1,210 | 1,220 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 33,400 |
22 Apr 2005 | JPY | 1,235 | 1,240 | 1,200 | 1,230 | 1,230 | +35 (+2.93%) | 55,600 |
21 Apr 2005 | JPY | 1,190 | 1,200 | 1,160 | 1,195 | 1,195 | -20 (-1.65%) | 110,200 |
20 Apr 2005 | JPY | 1,220 | 1,240 | 1,215 | 1,215 | 1,215 | +10 (+0.83%) | 48,200 |
19 Apr 2005 | JPY | 1,195 | 1,240 | 1,175 | 1,205 | 1,205 | +60 (+5.24%) | 129,000 |