Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,125 | 1,165 | 1,110 | 1,145 | 1,145 | -55 (-4.58%) | 111,400 |
15 Apr 2005 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | -25 (-2.04%) | 56,200 |
14 Apr 2005 | JPY | 1,220 | 1,235 | 1,210 | 1,225 | 1,225 | -25 (-2%) | 44,200 |
13 Apr 2005 | JPY | 1,250 | 1,260 | 1,245 | 1,250 | 1,250 | +10 (+0.81%) | 42,000 |
12 Apr 2005 | JPY | 1,275 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 43,800 |
11 Apr 2005 | JPY | 1,290 | 1,295 | 1,275 | 1,280 | 1,280 | -20 (-1.54%) | 44,200 |
8 Apr 2005 | JPY | 1,300 | 1,300 | 1,285 | 1,300 | 1,300 | +5 (+0.39%) | 47,000 |
7 Apr 2005 | JPY | 1,300 | 1,300 | 1,290 | 1,295 | 1,295 | -5 (-0.38%) | 27,600 |
6 Apr 2005 | JPY | 1,300 | 1,315 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 46,600 |
5 Apr 2005 | JPY | 1,295 | 1,295 | 1,280 | 1,295 | 1,295 | +20 (+1.57%) | 36,800 |
4 Apr 2005 | JPY | 1,260 | 1,280 | 1,260 | 1,275 | 1,275 | -10 (-0.78%) | 39,800 |
1 Apr 2005 | JPY | 1,275 | 1,295 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 46,000 |
31 Mar 2005 | JPY | 1,290 | 1,320 | 1,280 | 1,295 | 1,295 | +55 (+4.44%) | 241,200 |
30 Mar 2005 | JPY | 1,250 | 1,270 | 1,230 | 1,240 | 1,240 | -30 (-2.36%) | 88,400 |
29 Mar 2005 | JPY | 1,295 | 1,315 | 1,265 | 1,270 | 1,270 | -30 (-2.31%) | 78,400 |
28 Mar 2005 | JPY | 1,260 | 1,305 | 1,260 | 1,300 | 1,300 | -25 (-1.89%) | 109,800 |
25 Mar 2005 | JPY | 1,345 | 1,345 | 1,320 | 1,325 | 1,325 | -5 (-0.38%) | 69,600 |
24 Mar 2005 | JPY | 1,355 | 1,355 | 1,325 | 1,330 | 1,330 | -10 (-0.75%) | 124,200 |
23 Mar 2005 | JPY | 1,350 | 1,355 | 1,320 | 1,340 | 1,340 | -15 (-1.11%) | 119,400 |
22 Mar 2005 | JPY | 1,365 | 1,370 | 1,355 | 1,355 | 1,355 | -5 (-0.37%) | 65,200 |
21 Mar 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,355 | 1,370 | 1,345 | 1,360 | 1,360 | +10 (+0.74%) | 174,200 |
17 Mar 2005 | JPY | 1,325 | 1,350 | 1,315 | 1,350 | 1,350 | +15 (+1.12%) | 186,600 |
16 Mar 2005 | JPY | 1,330 | 1,340 | 1,315 | 1,335 | 1,335 | -10 (-0.74%) | 154,800 |
15 Mar 2005 | JPY | 1,330 | 1,420 | 1,320 | 1,345 | 1,345 | +35 (+2.67%) | 623,800 |
14 Mar 2005 | JPY | 1,315 | 1,320 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 60,000 |
11 Mar 2005 | JPY | 1,325 | 1,330 | 1,310 | 1,315 | 1,315 | +15 (+1.15%) | 219,400 |
10 Mar 2005 | JPY | 1,310 | 1,310 | 1,290 | 1,300 | 1,300 | -5 (-0.38%) | 72,400 |
9 Mar 2005 | JPY | 1,300 | 1,310 | 1,280 | 1,305 | 1,305 | +5 (+0.38%) | 95,400 |
8 Mar 2005 | JPY | 1,315 | 1,315 | 1,290 | 1,300 | 1,300 | -25 (-1.89%) | 93,400 |