Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 1,320 | 1,330 | 1,315 | 1,325 | 1,325 | +5 (+0.38%) | 139,800 |
4 Mar 2005 | JPY | 1,315 | 1,325 | 1,310 | 1,320 | 1,320 | -5 (-0.38%) | 101,800 |
3 Mar 2005 | JPY | 1,330 | 1,355 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 206,400 |
2 Mar 2005 | JPY | 1,310 | 1,340 | 1,305 | 1,330 | 1,330 | +20 (+1.53%) | 233,000 |
1 Mar 2005 | JPY | 1,310 | 1,315 | 1,290 | 1,310 | 1,310 | +5 (+0.38%) | 231,600 |
28 Feb 2005 | JPY | 1,280 | 1,305 | 1,270 | 1,305 | 1,305 | +30 (+2.35%) | 326,000 |
25 Feb 2005 | JPY | 1,265 | 1,300 | 1,265 | 1,275 | 1,275 | -5 (-0.39%) | 308,400 |
24 Feb 2005 | JPY | 1,275 | 1,285 | 1,265 | 1,280 | 1,280 | +15 (+1.19%) | 171,600 |
23 Feb 2005 | JPY | 1,250 | 1,265 | 1,245 | 1,265 | 1,265 | +5 (+0.40%) | 76,600 |
22 Feb 2005 | JPY | 1,260 | 1,265 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 34,000 |
21 Feb 2005 | JPY | 1,270 | 1,270 | 1,260 | 1,260 | 1,260 | +5 (+0.40%) | 62,400 |
18 Feb 2005 | JPY | 1,240 | 1,265 | 1,240 | 1,255 | 1,255 | -10 (-0.79%) | 56,600 |
17 Feb 2005 | JPY | 1,250 | 1,275 | 1,250 | 1,265 | 1,265 | +5 (+0.40%) | 96,800 |
16 Feb 2005 | JPY | 1,275 | 1,280 | 1,260 | 1,260 | 1,260 | -15 (-1.18%) | 112,200 |
15 Feb 2005 | JPY | 1,275 | 1,280 | 1,260 | 1,275 | 1,275 | -5 (-0.39%) | 201,400 |
14 Feb 2005 | JPY | 1,265 | 1,285 | 1,260 | 1,280 | 1,280 | +35 (+2.81%) | 261,800 |
11 Feb 2005 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,225 | 1,255 | 1,220 | 1,245 | 1,245 | +20 (+1.63%) | 195,800 |
9 Feb 2005 | JPY | 1,230 | 1,230 | 1,215 | 1,225 | 1,225 | 0.0 (0.0%) | 46,800 |
8 Feb 2005 | JPY | 1,235 | 1,235 | 1,220 | 1,225 | 1,225 | -5 (-0.41%) | 37,800 |
7 Feb 2005 | JPY | 1,225 | 1,230 | 1,220 | 1,230 | 1,230 | +20 (+1.65%) | 93,400 |
4 Feb 2005 | JPY | 1,230 | 1,230 | 1,205 | 1,210 | 1,210 | -10 (-0.82%) | 109,000 |
3 Feb 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,220 | 1,220 | -15 (-1.21%) | 84,400 |
2 Feb 2005 | JPY | 1,225 | 1,240 | 1,220 | 1,235 | 1,235 | +25 (+2.07%) | 281,800 |
1 Feb 2005 | JPY | 1,190 | 1,220 | 1,190 | 1,210 | 1,210 | +25 (+2.11%) | 165,200 |
31 Jan 2005 | JPY | 1,175 | 1,200 | 1,160 | 1,185 | 1,185 | +15 (+1.28%) | 124,800 |
28 Jan 2005 | JPY | 1,175 | 1,175 | 1,155 | 1,170 | 1,170 | -5 (-0.43%) | 84,400 |
27 Jan 2005 | JPY | 1,190 | 1,190 | 1,170 | 1,175 | 1,175 | -15 (-1.26%) | 48,400 |
26 Jan 2005 | JPY | 1,195 | 1,200 | 1,185 | 1,190 | 1,190 | +15 (+1.28%) | 86,400 |
25 Jan 2005 | JPY | 1,155 | 1,180 | 1,155 | 1,175 | 1,175 | +15 (+1.29%) | 56,400 |