Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 1,165 | 1,170 | 1,160 | 1,160 | 1,160 | -5 (-0.43%) | 65,000 |
21 Jan 2005 | JPY | 1,175 | 1,185 | 1,130 | 1,165 | 1,165 | -30 (-2.51%) | 67,000 |
20 Jan 2005 | JPY | 1,185 | 1,200 | 1,185 | 1,195 | 1,195 | -15 (-1.24%) | 49,200 |
19 Jan 2005 | JPY | 1,200 | 1,215 | 1,195 | 1,210 | 1,210 | +20 (+1.68%) | 77,200 |
18 Jan 2005 | JPY | 1,205 | 1,205 | 1,185 | 1,190 | 1,190 | -20 (-1.65%) | 64,600 |
17 Jan 2005 | JPY | 1,220 | 1,220 | 1,195 | 1,210 | 1,210 | +15 (+1.26%) | 52,600 |
14 Jan 2005 | JPY | 1,185 | 1,205 | 1,175 | 1,195 | 1,195 | -10 (-0.83%) | 94,600 |
13 Jan 2005 | JPY | 1,230 | 1,235 | 1,195 | 1,205 | 1,205 | -10 (-0.82%) | 175,600 |
12 Jan 2005 | JPY | 1,200 | 1,230 | 1,200 | 1,215 | 1,215 | +15 (+1.25%) | 266,000 |
11 Jan 2005 | JPY | 1,185 | 1,205 | 1,175 | 1,200 | 1,200 | +30 (+2.56%) | 252,600 |
10 Jan 2005 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,170 | 1,185 | 1,125 | 1,170 | 1,170 | -5 (-0.43%) | 306,400 |
6 Jan 2005 | JPY | 1,125 | 1,180 | 1,125 | 1,175 | 1,175 | +55 (+4.91%) | 371,000 |
5 Jan 2005 | JPY | 1,115 | 1,140 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 129,600 |
4 Jan 2005 | JPY | 1,100 | 1,125 | 1,100 | 1,125 | 1,125 | +25 (+2.27%) | 41,200 |
3 Jan 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 37,200 |
29 Dec 2004 | JPY | 1,120 | 1,135 | 1,110 | 1,120 | 1,120 | +5 (+0.45%) | 135,000 |
28 Dec 2004 | JPY | 1,095 | 1,130 | 1,090 | 1,115 | 1,115 | +5 (+0.45%) | 129,600 |
27 Dec 2004 | JPY | 1,095 | 1,110 | 1,090 | 1,110 | 1,110 | +15 (+1.37%) | 69,800 |
24 Dec 2004 | JPY | 1,105 | 1,115 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 118,600 |
23 Dec 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,100 | 1,100 | 1,070 | 1,095 | 1,095 | -5 (-0.45%) | 124,600 |
21 Dec 2004 | JPY | 1,070 | 1,105 | 1,070 | 1,100 | 1,100 | +45 (+4.27%) | 276,800 |
20 Dec 2004 | JPY | 1,050 | 1,060 | 1,040 | 1,055 | 1,055 | +10 (+0.96%) | 65,200 |
17 Dec 2004 | JPY | 1,030 | 1,055 | 1,025 | 1,045 | 1,045 | +10 (+0.97%) | 101,400 |
16 Dec 2004 | JPY | 1,050 | 1,055 | 1,035 | 1,035 | 1,035 | -20 (-1.90%) | 94,600 |
15 Dec 2004 | JPY | 1,050 | 1,065 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 108,600 |
14 Dec 2004 | JPY | 1,055 | 1,065 | 1,040 | 1,050 | 1,050 | +5 (+0.48%) | 109,800 |