| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | JPY | 980 | 990 | 970 | 975 | 975 | -25 (-2.50%) | 59,400 |
| 29 Oct 2004 | JPY | 1,015 | 1,015 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 71,000 |
| 28 Oct 2004 | JPY | 995 | 1,010 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 69,200 |
| 27 Oct 2004 | JPY | 995 | 1,000 | 980 | 985 | 985 | 0.0 (0.0%) | 47,800 |
| 26 Oct 2004 | JPY | 990 | 995 | 980 | 985 | 985 | -15 (-1.50%) | 57,800 |
| 25 Oct 2004 | JPY | 1,010 | 1,015 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 32,400 |
| 22 Oct 2004 | JPY | 1,000 | 1,015 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 36,400 |
| 21 Oct 2004 | JPY | 1,030 | 1,030 | 975 | 1,000 | 1,000 | -20 (-1.96%) | 74,000 |
| 20 Oct 2004 | JPY | 1,025 | 1,040 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 50,800 |
| 19 Oct 2004 | JPY | 1,040 | 1,040 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 36,600 |
| 18 Oct 2004 | JPY | 1,020 | 1,040 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 42,600 |
| 15 Oct 2004 | JPY | 1,025 | 1,035 | 1,005 | 1,025 | 1,025 | -15 (-1.44%) | 53,200 |
| 14 Oct 2004 | JPY | 1,060 | 1,060 | 1,035 | 1,040 | 1,040 | -20 (-1.89%) | 67,200 |
| 13 Oct 2004 | JPY | 1,045 | 1,080 | 1,040 | 1,060 | 1,060 | +15 (+1.44%) | 321,600 |
| 12 Oct 2004 | JPY | 1,050 | 1,050 | 1,035 | 1,045 | 1,045 | +10 (+0.97%) | 53,000 |
| 11 Oct 2004 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,035 | 1,055 | 1,030 | 1,035 | 1,035 | -20 (-1.90%) | 97,000 |
| 7 Oct 2004 | JPY | 1,070 | 1,075 | 1,045 | 1,055 | 1,055 | -15 (-1.40%) | 115,000 |
| 6 Oct 2004 | JPY | 1,045 | 1,085 | 1,040 | 1,070 | 1,070 | +20 (+1.90%) | 227,800 |
| 5 Oct 2004 | JPY | 1,055 | 1,060 | 1,030 | 1,050 | 1,050 | -5 (-0.47%) | 99,200 |
| 4 Oct 2004 | JPY | 1,040 | 1,055 | 1,035 | 1,055 | 1,055 | +25 (+2.43%) | 145,800 |
| 1 Oct 2004 | JPY | 1,000 | 1,040 | 995 | 1,030 | 1,030 | +40 (+4.04%) | 95,800 |
| 30 Sep 2004 | JPY | 1,000 | 1,000 | 985 | 990 | 990 | -5 (-0.50%) | 73,200 |
| 29 Sep 2004 | JPY | 995 | 1,000 | 970 | 995 | 995 | +10 (+1.02%) | 82,200 |
| 28 Sep 2004 | JPY | 985 | 1,015 | 975 | 985 | 985 | -45 (-4.37%) | 140,000 |
| 27 Sep 2004 | JPY | 980 | 1,050 | 980 | 1,030 | 1,030 | +45 (+4.57%) | 289,200 |
| 24 Sep 2004 | JPY | 975 | 990 | 965 | 985 | 985 | -10 (-1.01%) | 59,600 |
| 23 Sep 2004 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,005 | 1,010 | 990 | 995 | 995 | -10 (-1.00%) | 56,400 |
| 21 Sep 2004 | JPY | 1,005 | 1,010 | 990 | 1,005 | 1,005 | -10 (-0.99%) | 62,800 |
