| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2004 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,040 | 1,040 | 1,010 | 1,015 | 1,015 | -30 (-2.87%) | 94,400 |
| 16 Sep 2004 | JPY | 1,060 | 1,070 | 1,045 | 1,045 | 1,045 | -30 (-2.79%) | 111,600 |
| 15 Sep 2004 | JPY | 1,080 | 1,085 | 1,065 | 1,075 | 1,075 | 0.0 (0.0%) | 79,600 |
| 14 Sep 2004 | JPY | 1,110 | 1,120 | 1,070 | 1,075 | 1,075 | -10 (-0.92%) | 307,400 |
| 13 Sep 2004 | JPY | 1,060 | 1,095 | 1,060 | 1,085 | 1,085 | +35 (+3.33%) | 129,400 |
| 10 Sep 2004 | JPY | 1,045 | 1,065 | 1,045 | 1,050 | 1,050 | +15 (+1.45%) | 153,400 |
| 9 Sep 2004 | JPY | 1,075 | 1,100 | 1,035 | 1,035 | 1,035 | -70 (-6.33%) | 281,800 |
| 8 Sep 2004 | JPY | 1,045 | 1,115 | 1,045 | 1,105 | 1,105 | +70 (+6.76%) | 603,000 |
| 7 Sep 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,035 | 1,035 | 0.0 (0.0%) | 75,800 |
| 6 Sep 2004 | JPY | 1,015 | 1,035 | 1,005 | 1,035 | 1,035 | +20 (+1.97%) | 56,400 |
| 3 Sep 2004 | JPY | 1,030 | 1,030 | 1,000 | 1,015 | 1,015 | -15 (-1.46%) | 95,800 |
| 2 Sep 2004 | JPY | 1,035 | 1,040 | 1,025 | 1,030 | 1,030 | -15 (-1.44%) | 101,800 |
| 1 Sep 2004 | JPY | 1,030 | 1,050 | 1,025 | 1,045 | 1,045 | +15 (+1.46%) | 221,000 |
| 31 Aug 2004 | JPY | 1,035 | 1,040 | 1,020 | 1,030 | 1,030 | -5 (-0.48%) | 31,000 |
| 30 Aug 2004 | JPY | 1,025 | 1,045 | 1,025 | 1,035 | 1,035 | +15 (+1.47%) | 102,400 |
| 27 Aug 2004 | JPY | 1,025 | 1,025 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 62,800 |
| 26 Aug 2004 | JPY | 1,015 | 1,025 | 995 | 1,020 | 1,020 | +20 (+2%) | 71,800 |
| 25 Aug 2004 | JPY | 985 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 38,000 |
| 24 Aug 2004 | JPY | 990 | 990 | 965 | 980 | 980 | -5 (-0.51%) | 31,200 |
| 23 Aug 2004 | JPY | 980 | 995 | 980 | 985 | 985 | +10 (+1.03%) | 27,600 |
| 20 Aug 2004 | JPY | 980 | 980 | 955 | 975 | 975 | 0.0 (0.0%) | 25,200 |
| 19 Aug 2004 | JPY | 965 | 975 | 955 | 975 | 975 | +25 (+2.63%) | 38,000 |
| 18 Aug 2004 | JPY | 945 | 950 | 940 | 950 | 950 | 0.0 (0.0%) | 24,000 |
| 17 Aug 2004 | JPY | 960 | 965 | 950 | 950 | 950 | +5 (+0.53%) | 33,800 |
| 16 Aug 2004 | JPY | 940 | 955 | 940 | 945 | 945 | 0.0 (0.0%) | 24,800 |
| 13 Aug 2004 | JPY | 980 | 980 | 945 | 945 | 945 | -30 (-3.08%) | 99,000 |
| 12 Aug 2004 | JPY | 995 | 995 | 975 | 975 | 975 | -15 (-1.52%) | 17,200 |
| 11 Aug 2004 | JPY | 995 | 1,000 | 980 | 990 | 990 | +20 (+2.06%) | 27,600 |
| 10 Aug 2004 | JPY | 970 | 980 | 965 | 970 | 970 | 0.0 (0.0%) | 21,600 |
