Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | JPY | 950 | 970 | 950 | 970 | 970 | +5 (+0.52%) | 20,200 |
6 Aug 2004 | JPY | 965 | 980 | 960 | 965 | 965 | -15 (-1.53%) | 36,400 |
5 Aug 2004 | JPY | 975 | 980 | 960 | 980 | 980 | -5 (-0.51%) | 24,200 |
4 Aug 2004 | JPY | 1,005 | 1,010 | 955 | 985 | 985 | -30 (-2.96%) | 58,200 |
3 Aug 2004 | JPY | 1,030 | 1,030 | 1,010 | 1,015 | 1,015 | -10 (-0.98%) | 24,600 |
2 Aug 2004 | JPY | 1,030 | 1,040 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 17,000 |
30 Jul 2004 | JPY | 1,030 | 1,035 | 1,015 | 1,030 | 1,030 | +25 (+2.49%) | 24,200 |
29 Jul 2004 | JPY | 1,030 | 1,035 | 1,000 | 1,005 | 1,005 | -25 (-2.43%) | 36,000 |
28 Jul 2004 | JPY | 1,015 | 1,030 | 1,010 | 1,030 | 1,030 | +30 (+3%) | 46,800 |
27 Jul 2004 | JPY | 1,040 | 1,045 | 990 | 1,000 | 1,000 | -40 (-3.85%) | 45,800 |
26 Jul 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 54,000 |
23 Jul 2004 | JPY | 1,075 | 1,075 | 1,065 | 1,070 | 1,070 | -5 (-0.47%) | 42,800 |
22 Jul 2004 | JPY | 1,075 | 1,095 | 1,070 | 1,075 | 1,075 | -20 (-1.83%) | 57,600 |
21 Jul 2004 | JPY | 1,075 | 1,100 | 1,070 | 1,095 | 1,095 | +15 (+1.39%) | 98,000 |
20 Jul 2004 | JPY | 1,075 | 1,080 | 1,065 | 1,080 | 1,080 | -10 (-0.92%) | 31,800 |
19 Jul 2004 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,085 | 1,095 | 1,070 | 1,090 | 1,090 | -5 (-0.46%) | 52,600 |
15 Jul 2004 | JPY | 1,120 | 1,120 | 1,085 | 1,095 | 1,095 | -10 (-0.90%) | 53,200 |
14 Jul 2004 | JPY | 1,140 | 1,145 | 1,105 | 1,105 | 1,105 | -25 (-2.21%) | 49,400 |
13 Jul 2004 | JPY | 1,130 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 36,800 |
12 Jul 2004 | JPY | 1,125 | 1,125 | 1,115 | 1,120 | 1,120 | +5 (+0.45%) | 32,400 |
9 Jul 2004 | JPY | 1,090 | 1,115 | 1,090 | 1,115 | 1,115 | +20 (+1.83%) | 29,000 |
8 Jul 2004 | JPY | 1,110 | 1,110 | 1,095 | 1,095 | 1,095 | -15 (-1.35%) | 41,400 |
7 Jul 2004 | JPY | 1,110 | 1,110 | 1,095 | 1,110 | 1,110 | -5 (-0.45%) | 54,400 |
6 Jul 2004 | JPY | 1,105 | 1,130 | 1,105 | 1,115 | 1,115 | +15 (+1.36%) | 76,400 |
5 Jul 2004 | JPY | 1,140 | 1,155 | 1,090 | 1,100 | 1,100 | -75 (-6.38%) | 177,800 |
2 Jul 2004 | JPY | 1,155 | 1,185 | 1,150 | 1,175 | 1,175 | +10 (+0.86%) | 179,000 |
1 Jul 2004 | JPY | 1,175 | 1,185 | 1,160 | 1,165 | 1,165 | -25 (-2.10%) | 124,200 |
30 Jun 2004 | JPY | 1,165 | 1,190 | 1,155 | 1,190 | 1,190 | +35 (+3.03%) | 227,400 |
29 Jun 2004 | JPY | 1,155 | 1,165 | 1,145 | 1,155 | 1,155 | -5 (-0.43%) | 49,200 |