Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | JPY | 1,165 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 43,800 |
25 Jun 2004 | JPY | 1,145 | 1,155 | 1,130 | 1,150 | 1,150 | +15 (+1.32%) | 48,800 |
24 Jun 2004 | JPY | 1,150 | 1,150 | 1,135 | 1,135 | 1,135 | +5 (+0.44%) | 41,800 |
23 Jun 2004 | JPY | 1,155 | 1,155 | 1,130 | 1,130 | 1,130 | -25 (-2.16%) | 44,400 |
22 Jun 2004 | JPY | 1,165 | 1,165 | 1,140 | 1,155 | 1,155 | -10 (-0.86%) | 49,600 |
21 Jun 2004 | JPY | 1,170 | 1,170 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 39,800 |
18 Jun 2004 | JPY | 1,170 | 1,185 | 1,150 | 1,165 | 1,165 | -30 (-2.51%) | 67,800 |
17 Jun 2004 | JPY | 1,170 | 1,195 | 1,170 | 1,195 | 1,195 | +15 (+1.27%) | 63,600 |
16 Jun 2004 | JPY | 1,180 | 1,190 | 1,175 | 1,180 | 1,180 | +15 (+1.29%) | 68,600 |
15 Jun 2004 | JPY | 1,200 | 1,205 | 1,165 | 1,165 | 1,165 | -35 (-2.92%) | 82,400 |
14 Jun 2004 | JPY | 1,205 | 1,235 | 1,195 | 1,200 | 1,200 | +5 (+0.42%) | 208,400 |
11 Jun 2004 | JPY | 1,200 | 1,205 | 1,180 | 1,195 | 1,195 | +10 (+0.84%) | 136,600 |
10 Jun 2004 | JPY | 1,175 | 1,210 | 1,170 | 1,185 | 1,185 | +25 (+2.16%) | 297,600 |
9 Jun 2004 | JPY | 1,175 | 1,175 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 31,000 |
8 Jun 2004 | JPY | 1,165 | 1,165 | 1,150 | 1,160 | 1,160 | +25 (+2.20%) | 57,400 |
7 Jun 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,135 | 1,135 | +15 (+1.34%) | 52,600 |
4 Jun 2004 | JPY | 1,105 | 1,130 | 1,105 | 1,120 | 1,120 | +10 (+0.90%) | 23,600 |
3 Jun 2004 | JPY | 1,160 | 1,160 | 1,110 | 1,110 | 1,110 | -30 (-2.63%) | 51,000 |
2 Jun 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 13,200 |
1 Jun 2004 | JPY | 1,140 | 1,160 | 1,135 | 1,150 | 1,150 | +10 (+0.88%) | 40,200 |
31 May 2004 | JPY | 1,140 | 1,155 | 1,125 | 1,140 | 1,140 | -20 (-1.72%) | 45,400 |
28 May 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | +40 (+3.57%) | 45,600 |
27 May 2004 | JPY | 1,155 | 1,155 | 1,115 | 1,120 | 1,120 | -30 (-2.61%) | 45,400 |
26 May 2004 | JPY | 1,175 | 1,175 | 1,145 | 1,150 | 1,150 | -10 (-0.86%) | 44,400 |
25 May 2004 | JPY | 1,175 | 1,175 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 30,400 |
24 May 2004 | JPY | 1,175 | 1,190 | 1,165 | 1,170 | 1,170 | -5 (-0.43%) | 90,200 |
21 May 2004 | JPY | 1,115 | 1,215 | 1,115 | 1,175 | 1,175 | +100 (+9.30%) | 310,600 |
20 May 2004 | JPY | 1,110 | 1,120 | 1,075 | 1,075 | 1,075 | -10 (-0.92%) | 99,600 |
19 May 2004 | JPY | 1,075 | 1,115 | 1,075 | 1,085 | 1,085 | +25 (+2.36%) | 84,600 |
18 May 2004 | JPY | 1,010 | 1,065 | 990 | 1,060 | 1,060 | +50 (+4.95%) | 71,600 |