Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | JPY | 1,105 | 1,105 | 1,000 | 1,010 | 1,010 | -105 (-9.42%) | 179,000 |
14 May 2004 | JPY | 1,105 | 1,120 | 1,070 | 1,115 | 1,115 | 0.0 (0.0%) | 118,600 |
13 May 2004 | JPY | 1,140 | 1,145 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 104,600 |
12 May 2004 | JPY | 1,100 | 1,145 | 1,100 | 1,120 | 1,120 | +45 (+4.19%) | 141,000 |
11 May 2004 | JPY | 1,055 | 1,100 | 1,050 | 1,075 | 1,075 | -30 (-2.71%) | 118,000 |
10 May 2004 | JPY | 1,170 | 1,190 | 1,085 | 1,105 | 1,105 | -105 (-8.68%) | 164,200 |
7 May 2004 | JPY | 1,200 | 1,225 | 1,160 | 1,210 | 1,210 | -15 (-1.22%) | 133,400 |
6 May 2004 | JPY | 1,275 | 1,285 | 1,225 | 1,225 | 1,225 | -45 (-3.54%) | 154,600 |
5 May 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,295 | 1,305 | 1,265 | 1,270 | 1,270 | -25 (-1.93%) | 402,600 |
29 Apr 2004 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,305 | 1,325 | 1,290 | 1,295 | 1,295 | +30 (+2.37%) | 579,000 |
27 Apr 2004 | JPY | 1,275 | 1,300 | 1,245 | 1,265 | 1,265 | -10 (-0.78%) | 174,400 |
26 Apr 2004 | JPY | 1,260 | 1,295 | 1,235 | 1,275 | 1,275 | +40 (+3.24%) | 244,800 |
23 Apr 2004 | JPY | 1,275 | 1,275 | 1,210 | 1,235 | 1,235 | -40 (-3.14%) | 103,200 |
22 Apr 2004 | JPY | 1,250 | 1,300 | 1,245 | 1,275 | 1,275 | +35 (+2.82%) | 174,000 |
21 Apr 2004 | JPY | 1,225 | 1,250 | 1,225 | 1,240 | 1,240 | 0.0 (0.0%) | 72,200 |
20 Apr 2004 | JPY | 1,190 | 1,245 | 1,190 | 1,240 | 1,240 | +35 (+2.90%) | 57,000 |
19 Apr 2004 | JPY | 1,260 | 1,260 | 1,195 | 1,205 | 1,205 | -30 (-2.43%) | 70,600 |
16 Apr 2004 | JPY | 1,250 | 1,250 | 1,225 | 1,235 | 1,235 | -20 (-1.59%) | 64,000 |
15 Apr 2004 | JPY | 1,290 | 1,305 | 1,250 | 1,255 | 1,255 | -20 (-1.57%) | 147,200 |
14 Apr 2004 | JPY | 1,250 | 1,275 | 1,250 | 1,275 | 1,275 | +20 (+1.59%) | 87,200 |
13 Apr 2004 | JPY | 1,280 | 1,290 | 1,250 | 1,255 | 1,255 | -15 (-1.18%) | 61,200 |
12 Apr 2004 | JPY | 1,250 | 1,275 | 1,250 | 1,270 | 1,270 | +40 (+3.25%) | 87,400 |
9 Apr 2004 | JPY | 1,265 | 1,275 | 1,205 | 1,230 | 1,230 | -70 (-5.38%) | 230,200 |
8 Apr 2004 | JPY | 1,300 | 1,325 | 1,280 | 1,300 | 1,300 | -50 (-3.70%) | 480,600 |
7 Apr 2004 | JPY | 1,220 | 1,355 | 1,205 | 1,350 | 1,350 | +130 (+10.66%) | 1,074,200 |
6 Apr 2004 | JPY | 1,180 | 1,230 | 1,180 | 1,220 | 1,220 | +55 (+4.72%) | 658,200 |