Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 3,790 | 3,795 | 3,745 | 3,755 | 3,755 | -100 (-2.59%) | 78,800 |
6 Oct 2022 | JPY | 3,800 | 3,875 | 3,800 | 3,855 | 3,855 | +45 (+1.18%) | 125,500 |
5 Oct 2022 | JPY | 3,865 | 3,865 | 3,785 | 3,810 | 3,810 | 0.0 (0.0%) | 96,900 |
4 Oct 2022 | JPY | 3,790 | 3,845 | 3,790 | 3,810 | 3,810 | +110 (+2.97%) | 110,400 |
3 Oct 2022 | JPY | 3,655 | 3,730 | 3,635 | 3,700 | 3,700 | -15 (-0.40%) | 89,700 |
30 Sep 2022 | JPY | 3,750 | 3,765 | 3,690 | 3,715 | 3,715 | -65 (-1.72%) | 77,800 |
29 Sep 2022 | JPY | 3,825 | 3,830 | 3,770 | 3,780 | 3,780 | -30 (-0.79%) | 71,300 |
28 Sep 2022 | JPY | 3,815 | 3,835 | 3,740 | 3,810 | 3,810 | 0.0 (0.0%) | 139,300 |
27 Sep 2022 | JPY | 3,870 | 3,870 | 3,810 | 3,810 | 3,810 | +10 (+0.26%) | 60,600 |
26 Sep 2022 | JPY | 3,880 | 3,885 | 3,800 | 3,800 | 3,800 | -145 (-3.68%) | 90,300 |
22 Sep 2022 | JPY | 3,915 | 3,960 | 3,890 | 3,945 | 3,945 | 0.0 (0.0%) | 66,900 |
21 Sep 2022 | JPY | 3,985 | 3,995 | 3,935 | 3,945 | 3,945 | -110 (-2.71%) | 109,500 |
20 Sep 2022 | JPY | 3,985 | 4,075 | 3,985 | 4,055 | 4,055 | +80 (+2.01%) | 59,200 |
16 Sep 2022 | JPY | 3,995 | 4,005 | 3,955 | 3,975 | 3,975 | 0.0 (0.0%) | 111,800 |
15 Sep 2022 | JPY | 4,015 | 4,020 | 3,965 | 3,975 | 3,975 | -40 (-1.00%) | 92,700 |
14 Sep 2022 | JPY | 3,985 | 4,035 | 3,970 | 4,015 | 4,015 | -85 (-2.07%) | 76,900 |
13 Sep 2022 | JPY | 4,075 | 4,105 | 4,055 | 4,100 | 4,100 | +15 (+0.37%) | 64,900 |
12 Sep 2022 | JPY | 4,135 | 4,135 | 4,075 | 4,085 | 4,085 | +20 (+0.49%) | 61,400 |
9 Sep 2022 | JPY | 4,060 | 4,095 | 4,050 | 4,065 | 4,065 | +15 (+0.37%) | 66,400 |
8 Sep 2022 | JPY | 4,055 | 4,055 | 4,020 | 4,050 | 4,050 | +55 (+1.38%) | 112,900 |
7 Sep 2022 | JPY | 4,020 | 4,035 | 3,950 | 3,995 | 3,995 | -60 (-1.48%) | 72,100 |
6 Sep 2022 | JPY | 4,010 | 4,080 | 3,990 | 4,055 | 4,055 | +20 (+0.50%) | 76,300 |
5 Sep 2022 | JPY | 4,020 | 4,050 | 3,975 | 4,035 | 4,035 | +15 (+0.37%) | 40,500 |
2 Sep 2022 | JPY | 4,095 | 4,095 | 4,000 | 4,020 | 4,020 | -90 (-2.19%) | 74,000 |
1 Sep 2022 | JPY | 4,150 | 4,155 | 4,110 | 4,110 | 4,110 | -40 (-0.96%) | 60,800 |
31 Aug 2022 | JPY | 4,080 | 4,180 | 4,080 | 4,150 | 4,150 | +15 (+0.36%) | 64,700 |
30 Aug 2022 | JPY | 4,130 | 4,140 | 4,095 | 4,135 | 4,135 | +30 (+0.73%) | 46,200 |
29 Aug 2022 | JPY | 4,100 | 4,140 | 4,085 | 4,105 | 4,105 | -135 (-3.18%) | 73,900 |
26 Aug 2022 | JPY | 4,265 | 4,275 | 4,230 | 4,240 | 4,240 | -5 (-0.12%) | 62,700 |
25 Aug 2022 | JPY | 4,225 | 4,275 | 4,220 | 4,245 | 4,245 | +45 (+1.07%) | 86,200 |