Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,175 | 1,175 | 1,155 | 1,165 | 1,165 | +10 (+0.87%) | 77,000 |
2 Apr 2004 | JPY | 1,155 | 1,160 | 1,130 | 1,155 | 1,155 | +5 (+0.43%) | 70,000 |
1 Apr 2004 | JPY | 1,170 | 1,170 | 1,145 | 1,150 | 1,150 | -10 (-0.86%) | 70,800 |
31 Mar 2004 | JPY | 1,160 | 1,165 | 1,145 | 1,160 | 1,160 | -5 (-0.43%) | 55,000 |
30 Mar 2004 | JPY | 1,185 | 1,185 | 1,155 | 1,165 | 1,165 | -10 (-0.85%) | 83,800 |
29 Mar 2004 | JPY | 1,165 | 1,180 | 1,155 | 1,175 | 1,175 | +20 (+1.73%) | 73,400 |
26 Mar 2004 | JPY | 1,175 | 1,175 | 1,150 | 1,155 | 1,155 | -5 (-0.43%) | 79,600 |
25 Mar 2004 | JPY | 1,140 | 1,175 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 148,600 |
24 Mar 2004 | JPY | 1,150 | 1,155 | 1,135 | 1,140 | 1,140 | -10 (-0.87%) | 91,800 |
23 Mar 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | -10 (-0.86%) | 90,200 |
22 Mar 2004 | JPY | 1,170 | 1,175 | 1,155 | 1,160 | 1,160 | -20 (-1.69%) | 63,200 |
19 Mar 2004 | JPY | 1,155 | 1,180 | 1,155 | 1,180 | 1,180 | 0.0 (0.0%) | 71,000 |
18 Mar 2004 | JPY | 1,225 | 1,225 | 1,170 | 1,180 | 1,180 | -30 (-2.48%) | 154,600 |
17 Mar 2004 | JPY | 1,190 | 1,230 | 1,175 | 1,210 | 1,210 | +65 (+5.68%) | 581,800 |
16 Mar 2004 | JPY | 1,155 | 1,165 | 1,145 | 1,145 | 1,145 | -35 (-2.97%) | 125,800 |
15 Mar 2004 | JPY | 1,165 | 1,185 | 1,155 | 1,180 | 1,180 | +40 (+3.51%) | 132,800 |
12 Mar 2004 | JPY | 1,140 | 1,150 | 1,125 | 1,140 | 1,140 | -25 (-2.15%) | 176,400 |
11 Mar 2004 | JPY | 1,125 | 1,165 | 1,125 | 1,165 | 1,165 | +5 (+0.43%) | 123,000 |
10 Mar 2004 | JPY | 1,160 | 1,160 | 1,130 | 1,160 | 1,160 | 0.0 (0.0%) | 145,200 |
9 Mar 2004 | JPY | 1,155 | 1,170 | 1,145 | 1,160 | 1,160 | -30 (-2.52%) | 162,200 |
8 Mar 2004 | JPY | 1,195 | 1,200 | 1,165 | 1,190 | 1,190 | +20 (+1.71%) | 197,400 |
5 Mar 2004 | JPY | 1,205 | 1,210 | 1,165 | 1,170 | 1,170 | -20 (-1.68%) | 301,200 |
4 Mar 2004 | JPY | 1,180 | 1,215 | 1,175 | 1,190 | 1,190 | +45 (+3.93%) | 925,600 |
3 Mar 2004 | JPY | 1,075 | 1,170 | 1,075 | 1,145 | 1,145 | +70 (+6.51%) | 1,221,800 |
2 Mar 2004 | JPY | 1,085 | 1,085 | 1,065 | 1,075 | 1,075 | -10 (-0.92%) | 238,600 |
1 Mar 2004 | JPY | 1,095 | 1,100 | 1,080 | 1,085 | 1,085 | +10 (+0.93%) | 210,000 |
27 Feb 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,075 | 1,075 | 0.0 (0.0%) | 237,000 |
26 Feb 2004 | JPY | 1,105 | 1,115 | 1,065 | 1,075 | 1,075 | -30 (-2.71%) | 985,000 |
25 Feb 2004 | JPY | 1,060 | 1,110 | 1,010 | 1,105 | 1,105 | +60 (+5.74%) | 1,028,400 |
24 Feb 2004 | JPY | 1,010 | 1,060 | 1,010 | 1,045 | 1,045 | +40 (+3.98%) | 786,800 |