Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 985 | 1,015 | 980 | 1,005 | 1,005 | +25 (+2.55%) | 235,200 |
20 Feb 2004 | JPY | 980 | 990 | 965 | 980 | 980 | -25 (-2.49%) | 131,800 |
19 Feb 2004 | JPY | 955 | 1,005 | 955 | 1,005 | 1,005 | +55 (+5.79%) | 210,600 |
18 Feb 2004 | JPY | 940 | 960 | 920 | 950 | 950 | +30 (+3.26%) | 93,800 |
17 Feb 2004 | JPY | 925 | 930 | 910 | 920 | 920 | +10 (+1.10%) | 25,400 |
16 Feb 2004 | JPY | 915 | 915 | 895 | 910 | 910 | 0.0 (0.0%) | 23,000 |