Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 6,410 | 7,090 | 6,410 | 6,630 | 6,630 | +140 (+2.16%) | 321,900 |
6 Aug 2024 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | +1,000 (+18.21%) | 88,900 |
5 Aug 2024 | JPY | 6,040 | 6,070 | 5,480 | 5,490 | 5,490 | -990 (-15.28%) | 262,500 |
2 Aug 2024 | JPY | 6,970 | 7,020 | 6,480 | 6,480 | 6,480 | -790 (-10.87%) | 153,500 |
1 Aug 2024 | JPY | 7,400 | 7,440 | 7,210 | 7,270 | 7,270 | -170 (-2.28%) | 116,100 |
31 Jul 2024 | JPY | 7,180 | 7,460 | 7,160 | 7,440 | 7,440 | +110 (+1.50%) | 84,300 |
30 Jul 2024 | JPY | 7,260 | 7,350 | 7,200 | 7,330 | 7,330 | +40 (+0.55%) | 89,000 |
29 Jul 2024 | JPY | 7,200 | 7,400 | 7,160 | 7,290 | 7,290 | +240 (+3.40%) | 107,900 |
26 Jul 2024 | JPY | 7,120 | 7,230 | 7,050 | 7,050 | 7,050 | -100 (-1.40%) | 126,200 |
25 Jul 2024 | JPY | 7,270 | 7,290 | 7,120 | 7,150 | 7,150 | -390 (-5.17%) | 145,800 |
24 Jul 2024 | JPY | 7,560 | 7,680 | 7,540 | 7,540 | 7,540 | -70 (-0.92%) | 98,200 |
23 Jul 2024 | JPY | 7,630 | 7,720 | 7,580 | 7,610 | 7,610 | +80 (+1.06%) | 104,400 |
22 Jul 2024 | JPY | 7,710 | 7,760 | 7,520 | 7,530 | 7,530 | -270 (-3.46%) | 135,300 |
19 Jul 2024 | JPY | 7,880 | 7,930 | 7,750 | 7,800 | 7,800 | +70 (+0.91%) | 166,900 |
18 Jul 2024 | JPY | 7,930 | 8,010 | 7,720 | 7,730 | 7,730 | -470 (-5.73%) | 218,200 |
17 Jul 2024 | JPY | 8,650 | 8,660 | 8,200 | 8,200 | 8,200 | -340 (-3.98%) | 120,800 |
16 Jul 2024 | JPY | 8,430 | 8,640 | 8,410 | 8,540 | 8,540 | +110 (+1.30%) | 103,500 |
12 Jul 2024 | JPY | 8,380 | 8,500 | 8,290 | 8,430 | 8,430 | -150 (-1.75%) | 104,200 |
11 Jul 2024 | JPY | 8,590 | 8,690 | 8,570 | 8,580 | 8,580 | +130 (+1.54%) | 125,200 |
10 Jul 2024 | JPY | 8,270 | 8,480 | 8,220 | 8,450 | 8,450 | +80 (+0.96%) | 142,600 |
9 Jul 2024 | JPY | 8,300 | 8,470 | 8,290 | 8,370 | 8,370 | +140 (+1.70%) | 96,600 |
8 Jul 2024 | JPY | 8,280 | 8,360 | 8,170 | 8,230 | 8,230 | -50 (-0.60%) | 84,300 |
5 Jul 2024 | JPY | 8,250 | 8,330 | 8,110 | 8,280 | 8,280 | +60 (+0.73%) | 124,700 |
4 Jul 2024 | JPY | 8,300 | 8,320 | 8,150 | 8,220 | 8,220 | -50 (-0.60%) | 91,600 |
3 Jul 2024 | JPY | 8,210 | 8,290 | 8,130 | 8,270 | 8,270 | -30 (-0.36%) | 134,900 |
2 Jul 2024 | JPY | 8,270 | 8,300 | 8,200 | 8,300 | 8,300 | -20 (-0.24%) | 82,800 |
1 Jul 2024 | JPY | 8,370 | 8,590 | 8,290 | 8,320 | 8,320 | +20 (+0.24%) | 104,600 |
28 Jun 2024 | JPY | 8,350 | 8,380 | 8,240 | 8,300 | 8,300 | -50 (-0.60%) | 87,000 |
27 Jun 2024 | JPY | 8,420 | 8,550 | 8,320 | 8,350 | 8,350 | -60 (-0.71%) | 130,200 |
26 Jun 2024 | JPY | 8,320 | 8,480 | 8,270 | 8,410 | 8,410 | +140 (+1.69%) | 98,900 |