Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 3,665 | 3,680 | 3,590 | 3,605 | 3,605 | -125 (-3.35%) | 152,700 |
11 Apr 2022 | JPY | 3,800 | 3,800 | 3,700 | 3,730 | 3,730 | -70 (-1.84%) | 74,800 |
8 Apr 2022 | JPY | 3,830 | 3,840 | 3,780 | 3,800 | 3,800 | -25 (-0.65%) | 116,100 |
7 Apr 2022 | JPY | 3,905 | 3,905 | 3,790 | 3,825 | 3,825 | -130 (-3.29%) | 153,200 |
6 Apr 2022 | JPY | 4,000 | 4,020 | 3,955 | 3,955 | 3,955 | -90 (-2.22%) | 58,700 |
5 Apr 2022 | JPY | 4,135 | 4,140 | 4,030 | 4,045 | 4,045 | -25 (-0.61%) | 75,500 |
4 Apr 2022 | JPY | 4,095 | 4,105 | 3,990 | 4,070 | 4,070 | -65 (-1.57%) | 162,800 |
1 Apr 2022 | JPY | 4,205 | 4,220 | 4,095 | 4,135 | 4,135 | -95 (-2.25%) | 73,500 |
31 Mar 2022 | JPY | 4,240 | 4,290 | 4,230 | 4,230 | 4,230 | -65 (-1.51%) | 65,400 |
30 Mar 2022 | JPY | 4,330 | 4,330 | 4,240 | 4,295 | 4,295 | +5 (+0.12%) | 74,000 |
29 Mar 2022 | JPY | 4,250 | 4,305 | 4,225 | 4,290 | 4,290 | +15 (+0.35%) | 68,300 |
28 Mar 2022 | JPY | 4,340 | 4,340 | 4,270 | 4,275 | 4,275 | -65 (-1.50%) | 46,500 |
25 Mar 2022 | JPY | 4,375 | 4,405 | 4,330 | 4,340 | 4,340 | +5 (+0.12%) | 56,600 |
24 Mar 2022 | JPY | 4,305 | 4,345 | 4,275 | 4,335 | 4,335 | -5 (-0.12%) | 50,900 |
23 Mar 2022 | JPY | 4,270 | 4,340 | 4,270 | 4,340 | 4,340 | +140 (+3.33%) | 85,700 |
22 Mar 2022 | JPY | 4,325 | 4,385 | 4,150 | 4,200 | 4,200 | -110 (-2.55%) | 270,600 |
18 Mar 2022 | JPY | 4,395 | 4,395 | 4,275 | 4,310 | 4,310 | -125 (-2.82%) | 180,200 |
17 Mar 2022 | JPY | 4,340 | 4,440 | 4,325 | 4,435 | 4,435 | +195 (+4.60%) | 118,600 |
16 Mar 2022 | JPY | 4,250 | 4,280 | 4,230 | 4,240 | 4,240 | 0.0 (0.0%) | 59,500 |
15 Mar 2022 | JPY | 4,150 | 4,285 | 4,125 | 4,240 | 4,240 | +135 (+3.29%) | 73,700 |
14 Mar 2022 | JPY | 4,130 | 4,205 | 4,105 | 4,105 | 4,105 | +15 (+0.37%) | 87,100 |
11 Mar 2022 | JPY | 4,130 | 4,160 | 4,060 | 4,090 | 4,090 | -110 (-2.62%) | 74,300 |
10 Mar 2022 | JPY | 4,200 | 4,270 | 4,180 | 4,200 | 4,200 | +195 (+4.87%) | 125,400 |
9 Mar 2022 | JPY | 3,980 | 4,075 | 3,955 | 4,005 | 4,005 | +95 (+2.43%) | 104,800 |
8 Mar 2022 | JPY | 3,845 | 3,985 | 3,845 | 3,910 | 3,910 | +10 (+0.26%) | 83,200 |
7 Mar 2022 | JPY | 4,055 | 4,055 | 3,885 | 3,900 | 3,900 | -175 (-4.29%) | 77,400 |
4 Mar 2022 | JPY | 4,165 | 4,165 | 4,055 | 4,075 | 4,075 | -105 (-2.51%) | 45,200 |
3 Mar 2022 | JPY | 4,225 | 4,225 | 4,155 | 4,180 | 4,180 | +25 (+0.60%) | 72,500 |
2 Mar 2022 | JPY | 4,220 | 4,250 | 4,155 | 4,155 | 4,155 | -165 (-3.82%) | 73,500 |
1 Mar 2022 | JPY | 4,400 | 4,410 | 4,315 | 4,320 | 4,320 | +15 (+0.35%) | 94,400 |