Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 4,230 | 4,320 | 4,210 | 4,305 | 4,305 | +70 (+1.65%) | 107,400 |
25 Feb 2022 | JPY | 4,200 | 4,240 | 4,145 | 4,235 | 4,235 | +90 (+2.17%) | 74,100 |
24 Feb 2022 | JPY | 4,120 | 4,160 | 4,090 | 4,145 | 4,145 | -10 (-0.24%) | 77,900 |
22 Feb 2022 | JPY | 4,100 | 4,195 | 4,085 | 4,155 | 4,155 | +5 (+0.12%) | 86,000 |
21 Feb 2022 | JPY | 4,060 | 4,165 | 4,055 | 4,150 | 4,150 | +30 (+0.73%) | 58,600 |
18 Feb 2022 | JPY | 4,070 | 4,130 | 4,045 | 4,120 | 4,120 | -20 (-0.48%) | 52,900 |
17 Feb 2022 | JPY | 4,150 | 4,160 | 4,110 | 4,140 | 4,140 | -35 (-0.84%) | 54,700 |
16 Feb 2022 | JPY | 4,130 | 4,195 | 4,130 | 4,175 | 4,175 | +110 (+2.71%) | 74,600 |
15 Feb 2022 | JPY | 4,035 | 4,095 | 4,030 | 4,065 | 4,065 | +60 (+1.50%) | 84,200 |
14 Feb 2022 | JPY | 4,040 | 4,045 | 3,955 | 4,005 | 4,005 | -80 (-1.96%) | 55,800 |
10 Feb 2022 | JPY | 4,100 | 4,105 | 4,070 | 4,085 | 4,085 | +30 (+0.74%) | 42,100 |
9 Feb 2022 | JPY | 4,000 | 4,070 | 3,985 | 4,055 | 4,055 | +120 (+3.05%) | 122,100 |
8 Feb 2022 | JPY | 3,980 | 4,000 | 3,910 | 3,935 | 3,935 | -60 (-1.50%) | 133,000 |
7 Feb 2022 | JPY | 4,050 | 4,050 | 3,980 | 3,995 | 3,995 | -90 (-2.20%) | 59,900 |
4 Feb 2022 | JPY | 4,120 | 4,150 | 4,020 | 4,085 | 4,085 | -60 (-1.45%) | 97,900 |
3 Feb 2022 | JPY | 4,290 | 4,325 | 4,145 | 4,145 | 4,145 | -75 (-1.78%) | 120,600 |
2 Feb 2022 | JPY | 4,165 | 4,235 | 4,140 | 4,220 | 4,220 | +60 (+1.44%) | 86,300 |
1 Feb 2022 | JPY | 4,185 | 4,185 | 4,100 | 4,160 | 4,160 | +90 (+2.21%) | 265,800 |
31 Jan 2022 | JPY | 4,050 | 4,120 | 3,995 | 4,070 | 4,070 | +20 (+0.49%) | 117,800 |
28 Jan 2022 | JPY | 4,035 | 4,050 | 3,985 | 4,050 | 4,050 | +40 (+1.00%) | 133,200 |
27 Jan 2022 | JPY | 4,200 | 4,205 | 3,980 | 4,010 | 4,010 | -135 (-3.26%) | 124,000 |
26 Jan 2022 | JPY | 4,170 | 4,225 | 4,090 | 4,145 | 4,145 | -10 (-0.24%) | 79,600 |
25 Jan 2022 | JPY | 4,310 | 4,310 | 4,105 | 4,155 | 4,155 | -120 (-2.81%) | 71,300 |
24 Jan 2022 | JPY | 4,230 | 4,295 | 4,215 | 4,275 | 4,275 | +15 (+0.35%) | 44,400 |
21 Jan 2022 | JPY | 4,285 | 4,285 | 4,230 | 4,260 | 4,260 | -75 (-1.73%) | 45,800 |
20 Jan 2022 | JPY | 4,315 | 4,365 | 4,280 | 4,335 | 4,335 | +5 (+0.12%) | 45,200 |
19 Jan 2022 | JPY | 4,435 | 4,465 | 4,305 | 4,330 | 4,330 | -165 (-3.67%) | 67,500 |
18 Jan 2022 | JPY | 4,600 | 4,600 | 4,490 | 4,495 | 4,495 | -90 (-1.96%) | 40,000 |
17 Jan 2022 | JPY | 4,640 | 4,655 | 4,575 | 4,585 | 4,585 | -35 (-0.76%) | 16,800 |
14 Jan 2022 | JPY | 4,610 | 4,630 | 4,550 | 4,620 | 4,620 | -5 (-0.11%) | 46,500 |