Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 4,725 | 4,725 | 4,625 | 4,625 | 4,625 | -35 (-0.75%) | 48,600 |
12 Jan 2022 | JPY | 4,575 | 4,675 | 4,575 | 4,660 | 4,660 | +120 (+2.64%) | 39,800 |
11 Jan 2022 | JPY | 4,625 | 4,625 | 4,520 | 4,540 | 4,540 | -25 (-0.55%) | 33,500 |
7 Jan 2022 | JPY | 4,630 | 4,700 | 4,560 | 4,565 | 4,565 | -85 (-1.83%) | 36,900 |
6 Jan 2022 | JPY | 4,710 | 4,710 | 4,640 | 4,650 | 4,650 | -115 (-2.41%) | 54,000 |
5 Jan 2022 | JPY | 4,800 | 4,805 | 4,725 | 4,765 | 4,765 | -25 (-0.52%) | 41,000 |
4 Jan 2022 | JPY | 4,800 | 4,810 | 4,750 | 4,790 | 4,790 | +15 (+0.31%) | 61,700 |
30 Dec 2021 | JPY | 4,775 | 4,810 | 4,750 | 4,775 | 4,775 | -5 (-0.10%) | 40,100 |
29 Dec 2021 | JPY | 4,700 | 4,785 | 4,700 | 4,780 | 4,780 | +50 (+1.06%) | 56,300 |
28 Dec 2021 | JPY | 4,660 | 4,735 | 4,655 | 4,730 | 4,730 | +130 (+2.83%) | 65,000 |
27 Dec 2021 | JPY | 4,635 | 4,655 | 4,580 | 4,600 | 4,600 | -30 (-0.65%) | 46,600 |
24 Dec 2021 | JPY | 4,595 | 4,660 | 4,590 | 4,630 | 4,630 | +10 (+0.22%) | 48,000 |
23 Dec 2021 | JPY | 4,570 | 4,620 | 4,550 | 4,620 | 4,620 | +120 (+2.67%) | 53,700 |
22 Dec 2021 | JPY | 4,550 | 4,565 | 4,460 | 4,500 | 4,500 | -20 (-0.44%) | 69,100 |
21 Dec 2021 | JPY | 4,530 | 4,560 | 4,485 | 4,520 | 4,520 | +80 (+1.80%) | 92,300 |
20 Dec 2021 | JPY | 4,555 | 4,580 | 4,440 | 4,440 | 4,440 | -210 (-4.52%) | 86,300 |
17 Dec 2021 | JPY | 4,635 | 4,655 | 4,600 | 4,650 | 4,650 | +5 (+0.11%) | 148,200 |
16 Dec 2021 | JPY | 4,640 | 4,655 | 4,600 | 4,645 | 4,645 | +90 (+1.98%) | 59,600 |
15 Dec 2021 | JPY | 4,500 | 4,580 | 4,500 | 4,555 | 4,555 | +70 (+1.56%) | 61,700 |
14 Dec 2021 | JPY | 4,520 | 4,555 | 4,480 | 4,485 | 4,485 | -80 (-1.75%) | 55,500 |
13 Dec 2021 | JPY | 4,565 | 4,590 | 4,515 | 4,565 | 4,565 | +20 (+0.44%) | 53,300 |
10 Dec 2021 | JPY | 4,545 | 4,590 | 4,515 | 4,545 | 4,545 | +15 (+0.33%) | 51,900 |
9 Dec 2021 | JPY | 4,595 | 4,610 | 4,530 | 4,530 | 4,530 | -50 (-1.09%) | 43,100 |
8 Dec 2021 | JPY | 4,605 | 4,625 | 4,545 | 4,580 | 4,580 | +70 (+1.55%) | 79,800 |
7 Dec 2021 | JPY | 4,440 | 4,515 | 4,405 | 4,510 | 4,510 | +115 (+2.62%) | 59,400 |
6 Dec 2021 | JPY | 4,435 | 4,445 | 4,375 | 4,395 | 4,395 | +30 (+0.69%) | 57,500 |
3 Dec 2021 | JPY | 4,375 | 4,385 | 4,330 | 4,365 | 4,365 | +20 (+0.46%) | 33,600 |
2 Dec 2021 | JPY | 4,270 | 4,390 | 4,270 | 4,345 | 4,345 | +45 (+1.05%) | 60,000 |
1 Dec 2021 | JPY | 4,300 | 4,305 | 4,245 | 4,300 | 4,300 | 0.0 (0.0%) | 53,100 |
30 Nov 2021 | JPY | 4,370 | 4,410 | 4,295 | 4,300 | 4,300 | +20 (+0.47%) | 132,800 |