Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 4,300 | 4,375 | 4,275 | 4,280 | 4,280 | -120 (-2.73%) | 87,100 |
26 Nov 2021 | JPY | 4,510 | 4,510 | 4,370 | 4,400 | 4,400 | -110 (-2.44%) | 82,500 |
25 Nov 2021 | JPY | 4,545 | 4,545 | 4,500 | 4,510 | 4,510 | -25 (-0.55%) | 37,000 |
24 Nov 2021 | JPY | 4,650 | 4,650 | 4,535 | 4,535 | 4,535 | -110 (-2.37%) | 31,600 |
22 Nov 2021 | JPY | 4,650 | 4,670 | 4,600 | 4,645 | 4,645 | +40 (+0.87%) | 61,000 |
19 Nov 2021 | JPY | 4,500 | 4,610 | 4,500 | 4,605 | 4,605 | +105 (+2.33%) | 47,300 |
18 Nov 2021 | JPY | 4,530 | 4,530 | 4,460 | 4,500 | 4,500 | -30 (-0.66%) | 58,600 |
17 Nov 2021 | JPY | 4,585 | 4,600 | 4,530 | 4,530 | 4,530 | -55 (-1.20%) | 51,200 |
16 Nov 2021 | JPY | 4,605 | 4,610 | 4,580 | 4,585 | 4,585 | -20 (-0.43%) | 40,800 |
15 Nov 2021 | JPY | 4,625 | 4,650 | 4,580 | 4,605 | 4,605 | +10 (+0.22%) | 40,600 |
12 Nov 2021 | JPY | 4,520 | 4,610 | 4,520 | 4,595 | 4,595 | +80 (+1.77%) | 57,800 |
11 Nov 2021 | JPY | 4,510 | 4,530 | 4,475 | 4,515 | 4,515 | -40 (-0.88%) | 65,200 |
10 Nov 2021 | JPY | 4,585 | 4,595 | 4,530 | 4,555 | 4,555 | -55 (-1.19%) | 43,700 |
9 Nov 2021 | JPY | 4,690 | 4,690 | 4,610 | 4,610 | 4,610 | -90 (-1.91%) | 60,300 |
8 Nov 2021 | JPY | 4,745 | 4,745 | 4,655 | 4,700 | 4,700 | +10 (+0.21%) | 47,500 |
5 Nov 2021 | JPY | 4,785 | 4,815 | 4,680 | 4,690 | 4,690 | -80 (-1.68%) | 53,800 |
4 Nov 2021 | JPY | 4,665 | 4,815 | 4,650 | 4,770 | 4,770 | -35 (-0.73%) | 135,200 |
2 Nov 2021 | JPY | 4,900 | 4,900 | 4,785 | 4,805 | 4,805 | -65 (-1.33%) | 72,700 |
1 Nov 2021 | JPY | 4,850 | 4,875 | 4,795 | 4,870 | 4,870 | +125 (+2.63%) | 64,800 |
29 Oct 2021 | JPY | 4,715 | 4,745 | 4,675 | 4,745 | 4,745 | +35 (+0.74%) | 66,900 |
28 Oct 2021 | JPY | 4,650 | 4,715 | 4,610 | 4,710 | 4,710 | +70 (+1.51%) | 75,000 |
27 Oct 2021 | JPY | 4,600 | 4,675 | 4,580 | 4,640 | 4,640 | +30 (+0.65%) | 49,500 |
26 Oct 2021 | JPY | 4,590 | 4,610 | 4,555 | 4,610 | 4,610 | +65 (+1.43%) | 30,700 |
25 Oct 2021 | JPY | 4,500 | 4,560 | 4,495 | 4,545 | 4,545 | -10 (-0.22%) | 30,600 |
22 Oct 2021 | JPY | 4,525 | 4,585 | 4,510 | 4,555 | 4,555 | -5 (-0.11%) | 35,900 |
21 Oct 2021 | JPY | 4,635 | 4,645 | 4,560 | 4,560 | 4,560 | -105 (-2.25%) | 44,400 |
20 Oct 2021 | JPY | 4,700 | 4,735 | 4,660 | 4,665 | 4,665 | -25 (-0.53%) | 27,500 |
19 Oct 2021 | JPY | 4,700 | 4,705 | 4,660 | 4,690 | 4,690 | 0.0 (0.0%) | 38,000 |
18 Oct 2021 | JPY | 4,705 | 4,705 | 4,640 | 4,690 | 4,690 | +25 (+0.54%) | 27,200 |
15 Oct 2021 | JPY | 4,555 | 4,665 | 4,530 | 4,665 | 4,665 | +165 (+3.67%) | 64,100 |