Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 4,520 | 4,530 | 4,450 | 4,500 | 4,500 | +30 (+0.67%) | 27,900 |
13 Oct 2021 | JPY | 4,500 | 4,535 | 4,470 | 4,470 | 4,470 | -30 (-0.67%) | 48,400 |
12 Oct 2021 | JPY | 4,550 | 4,555 | 4,500 | 4,500 | 4,500 | -60 (-1.32%) | 31,200 |
11 Oct 2021 | JPY | 4,525 | 4,565 | 4,505 | 4,560 | 4,560 | +40 (+0.88%) | 41,900 |
8 Oct 2021 | JPY | 4,565 | 4,600 | 4,520 | 4,520 | 4,520 | +20 (+0.44%) | 39,100 |
7 Oct 2021 | JPY | 4,510 | 4,555 | 4,480 | 4,500 | 4,500 | -10 (-0.22%) | 55,400 |
6 Oct 2021 | JPY | 4,580 | 4,625 | 4,500 | 4,510 | 4,510 | -30 (-0.66%) | 63,100 |
5 Oct 2021 | JPY | 4,550 | 4,605 | 4,510 | 4,540 | 4,540 | -60 (-1.30%) | 57,100 |
4 Oct 2021 | JPY | 4,760 | 4,775 | 4,600 | 4,600 | 4,600 | -150 (-3.16%) | 49,000 |
1 Oct 2021 | JPY | 4,870 | 4,870 | 4,730 | 4,750 | 4,750 | -185 (-3.75%) | 49,100 |
30 Sep 2021 | JPY | 4,900 | 4,990 | 4,890 | 4,935 | 4,935 | +45 (+0.92%) | 56,400 |
29 Sep 2021 | JPY | 4,850 | 4,890 | 4,820 | 4,890 | 4,890 | -90 (-1.81%) | 82,200 |
28 Sep 2021 | JPY | 5,010 | 5,020 | 4,920 | 4,980 | 4,980 | -30 (-0.60%) | 52,800 |
27 Sep 2021 | JPY | 5,140 | 5,150 | 5,010 | 5,010 | 5,010 | -130 (-2.53%) | 30,100 |
24 Sep 2021 | JPY | 5,150 | 5,160 | 5,100 | 5,140 | 5,140 | +160 (+3.21%) | 44,300 |
22 Sep 2021 | JPY | 5,070 | 5,070 | 4,980 | 4,980 | 4,980 | -90 (-1.78%) | 27,700 |
21 Sep 2021 | JPY | 5,100 | 5,110 | 5,010 | 5,070 | 5,070 | -160 (-3.06%) | 60,800 |
17 Sep 2021 | JPY | 5,180 | 5,250 | 5,140 | 5,230 | 5,230 | +90 (+1.75%) | 102,300 |
16 Sep 2021 | JPY | 5,170 | 5,200 | 5,070 | 5,140 | 5,140 | +20 (+0.39%) | 64,700 |
15 Sep 2021 | JPY | 5,130 | 5,190 | 5,090 | 5,120 | 5,120 | -110 (-2.10%) | 55,200 |
14 Sep 2021 | JPY | 5,180 | 5,230 | 5,150 | 5,230 | 5,230 | +90 (+1.75%) | 88,300 |
13 Sep 2021 | JPY | 5,070 | 5,140 | 5,030 | 5,140 | 5,140 | +50 (+0.98%) | 36,900 |
10 Sep 2021 | JPY | 4,985 | 5,090 | 4,975 | 5,090 | 5,090 | +40 (+0.79%) | 78,700 |
9 Sep 2021 | JPY | 5,050 | 5,100 | 5,020 | 5,050 | 5,050 | -40 (-0.79%) | 57,000 |
8 Sep 2021 | JPY | 4,975 | 5,110 | 4,970 | 5,090 | 5,090 | +95 (+1.90%) | 81,300 |
7 Sep 2021 | JPY | 5,030 | 5,030 | 4,980 | 4,995 | 4,995 | +70 (+1.42%) | 61,600 |
6 Sep 2021 | JPY | 4,970 | 5,010 | 4,915 | 4,925 | 4,925 | +35 (+0.72%) | 126,300 |
3 Sep 2021 | JPY | 4,870 | 4,890 | 4,825 | 4,890 | 4,890 | +45 (+0.93%) | 60,900 |
2 Sep 2021 | JPY | 4,855 | 4,895 | 4,815 | 4,845 | 4,845 | -10 (-0.21%) | 54,200 |
1 Sep 2021 | JPY | 4,795 | 4,890 | 4,770 | 4,855 | 4,855 | +60 (+1.25%) | 82,800 |