Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 4,940 | 4,970 | 4,915 | 4,920 | 4,920 | 0.0 (0.0%) | 95,500 |
14 Jul 2021 | JPY | 4,885 | 4,940 | 4,875 | 4,920 | 4,920 | +40 (+0.82%) | 75,100 |
13 Jul 2021 | JPY | 4,820 | 4,960 | 4,820 | 4,880 | 4,880 | +80 (+1.67%) | 98,600 |
12 Jul 2021 | JPY | 4,745 | 4,810 | 4,700 | 4,800 | 4,800 | +180 (+3.90%) | 105,600 |
9 Jul 2021 | JPY | 4,570 | 4,660 | 4,540 | 4,620 | 4,620 | -15 (-0.32%) | 92,000 |
8 Jul 2021 | JPY | 4,650 | 4,680 | 4,625 | 4,635 | 4,635 | +25 (+0.54%) | 64,800 |
7 Jul 2021 | JPY | 4,605 | 4,705 | 4,600 | 4,610 | 4,610 | -50 (-1.07%) | 86,100 |
6 Jul 2021 | JPY | 4,595 | 4,750 | 4,580 | 4,660 | 4,660 | +125 (+2.76%) | 129,100 |
5 Jul 2021 | JPY | 4,535 | 4,570 | 4,525 | 4,535 | 4,535 | -15 (-0.33%) | 33,000 |
2 Jul 2021 | JPY | 4,555 | 4,580 | 4,535 | 4,550 | 4,550 | +5 (+0.11%) | 43,300 |
1 Jul 2021 | JPY | 4,630 | 4,630 | 4,545 | 4,545 | 4,545 | -80 (-1.73%) | 43,900 |
30 Jun 2021 | JPY | 4,635 | 4,660 | 4,610 | 4,625 | 4,625 | +60 (+1.31%) | 67,500 |
29 Jun 2021 | JPY | 4,630 | 4,630 | 4,565 | 4,565 | 4,565 | -90 (-1.93%) | 58,300 |
28 Jun 2021 | JPY | 4,690 | 4,710 | 4,635 | 4,655 | 4,655 | -60 (-1.27%) | 43,200 |
25 Jun 2021 | JPY | 4,740 | 4,740 | 4,670 | 4,715 | 4,715 | +80 (+1.73%) | 49,400 |
24 Jun 2021 | JPY | 4,620 | 4,655 | 4,585 | 4,635 | 4,635 | -10 (-0.22%) | 47,200 |
23 Jun 2021 | JPY | 4,705 | 4,730 | 4,615 | 4,645 | 4,645 | -65 (-1.38%) | 52,700 |
22 Jun 2021 | JPY | 4,650 | 4,715 | 4,645 | 4,710 | 4,710 | +175 (+3.86%) | 126,600 |
21 Jun 2021 | JPY | 4,575 | 4,600 | 4,505 | 4,535 | 4,535 | -95 (-2.05%) | 89,900 |
18 Jun 2021 | JPY | 4,760 | 4,770 | 4,625 | 4,630 | 4,630 | -130 (-2.73%) | 161,700 |
17 Jun 2021 | JPY | 4,835 | 4,840 | 4,735 | 4,760 | 4,760 | -90 (-1.86%) | 79,900 |
16 Jun 2021 | JPY | 4,835 | 4,855 | 4,825 | 4,850 | 4,850 | -25 (-0.51%) | 54,400 |
15 Jun 2021 | JPY | 4,890 | 4,895 | 4,835 | 4,875 | 4,875 | -10 (-0.20%) | 45,400 |
14 Jun 2021 | JPY | 4,855 | 4,915 | 4,825 | 4,885 | 4,885 | +35 (+0.72%) | 54,400 |
11 Jun 2021 | JPY | 4,865 | 4,885 | 4,835 | 4,850 | 4,850 | -30 (-0.61%) | 63,900 |
10 Jun 2021 | JPY | 4,880 | 4,890 | 4,855 | 4,880 | 4,880 | -60 (-1.21%) | 53,500 |
9 Jun 2021 | JPY | 5,070 | 5,070 | 4,940 | 4,940 | 4,940 | -100 (-1.98%) | 42,200 |
8 Jun 2021 | JPY | 5,020 | 5,090 | 5,000 | 5,040 | 5,040 | -10 (-0.20%) | 30,800 |
7 Jun 2021 | JPY | 5,090 | 5,110 | 5,050 | 5,050 | 5,050 | +20 (+0.40%) | 48,900 |
4 Jun 2021 | JPY | 4,975 | 5,050 | 4,950 | 5,030 | 5,030 | +55 (+1.11%) | 71,600 |